NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

ShawSpring Partners LLC's Holding History (CIK: 0001766908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,553,659 Value ($000) $42,120 Avg Close $29.22 Range $26.03 - $33.92

Q2 2025

Shares 2,887,766 Value ($000) $80,771 Avg Close $24.98 Range $18.75 - $28.96

Q1 2025

Shares 3,651,918 Value ($000) $100,318 Avg Close $31.63 Range $27.29 - $35.43

Q4 2024

Shares 2,628,856 Value ($000) $88,277 Avg Close $37.24 Range $29.94 - $43.20

Q3 2024

Shares 2,653,687 Value ($000) $83,830 Avg Close $31.66 Range $28.78 - $35.15

Q2 2024

Shares 1,229,338 Value ($000) $38,663 Avg Close $31.26 Range $28.50 - $36.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,553,659	$42,120	$29.22	$26.03 - $33.92
Q2 2025	2,887,766	$80,771	$24.98	$18.75 - $28.96
Q1 2025	3,651,918	$100,318	$31.63	$27.29 - $35.43
Q4 2024	2,628,856	$88,277	$37.24	$29.94 - $43.20
Q3 2024	2,653,687	$83,830	$31.66	$28.78 - $35.15
Q2 2024	1,229,338	$38,663	$31.26	$28.50 - $36.51