NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

UNTITLED INVESTMENTS LP's Holding History (CIK: 0001808696)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 356,127 Value ($000) $9,783 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 275,737 Value ($000) $9,259 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 958,818 Value ($000) $30,289 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 958,818 Value ($000) $30,155 Avg Close $31.26 Range $28.50 - $36.51
Q1 2024
Shares 891,248 Value ($000) $33,315 Avg Close $31.49 Range $28.09 - $37.48
Q4 2023
Shares 864,988 Value ($000) $29,090 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 476,318 Value ($000) $15,147 Avg Close $30.86 Range $28.52 - $33.73
Q2 2023
Shares 425,935 Value ($000) $12,829 Avg Close $25.46 Range $21.26 - $33.63
Q1 2023
Shares 591,190 Value ($000) $14,650 Avg Close $26.37 Range $19.58 - $31.74
Q4 2022
Shares 490,073 Value ($000) $12,958 Avg Close $28.14 Range $22.97 - $37.25
Q3 2022
Shares 490,073 Value ($000) $16,716 Avg Close $33.71 Range $27.98 - $39.83
Q2 2022
Shares 587,328 Value ($000) $18,160 Avg Close $35.31 Range $23.94 - $47.97