NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,478 Value ($000) $489 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 15,779 Value ($000) $433 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 14,278 Value ($000) $479 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 13,564 Value ($000) $428 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 12,975 Value ($000) $408 Avg Close $31.26 Range $28.50 - $36.51
Q1 2024
Shares 11,894 Value ($000) $445 Avg Close $31.49 Range $28.09 - $37.48
Q4 2023
Shares 11,085 Value ($000) $373 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 11,044 Value ($000) $351 Avg Close $30.86 Range $28.52 - $33.73
Q2 2023
Shares 9,541 Value ($000) $287 Avg Close $25.46 Range $21.26 - $33.63
Q1 2023
Shares 9,668 Value ($000) $240 Avg Close $26.37 Range $19.58 - $31.74
Q4 2022
Shares 8,358 Value ($000) $221 Avg Close $28.14 Range $22.97 - $37.25
Q3 2022
Shares 8,472 Value ($000) $250 Avg Close $33.71 Range $27.98 - $39.83
Q2 2022
Shares 7,773 Value ($000) $239 Avg Close $35.31 Range $23.94 - $47.97
Q1 2022
Shares 7,055 Value ($000) $289 Avg Close $45.79 Range $37.65 - $56.38