NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,471 Value ($000) $730 Avg Close $25.39 Range $23.18 - $27.50

Q3 2025

Shares 74,613 Value ($000) $2,023 Avg Close $29.22 Range $26.03 - $33.92

Q2 2025

Shares 74,656 Value ($000) $2,088 Avg Close $24.98 Range $18.75 - $28.96

Q1 2025

Shares 74,834 Value ($000) $2,056 Avg Close $31.63 Range $27.29 - $35.43

Q4 2024

Shares 74,861 Value ($000) $2,514 Avg Close $37.24 Range $29.94 - $43.20

Q3 2024

Shares 74,872 Value ($000) $2,365 Avg Close $31.66 Range $28.78 - $35.15

Q2 2024

Shares 112,234 Value ($000) $3,530 Avg Close $31.26 Range $28.50 - $36.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,471	$730	$25.39	$23.18 - $27.50
Q3 2025	74,613	$2,023	$29.22	$26.03 - $33.92
Q2 2025	74,656	$2,088	$24.98	$18.75 - $28.96
Q1 2025	74,834	$2,056	$31.63	$27.29 - $35.43
Q4 2024	74,861	$2,514	$37.24	$29.94 - $43.20
Q3 2024	74,872	$2,365	$31.66	$28.78 - $35.15
Q2 2024	112,234	$3,530	$31.26	$28.50 - $36.51