NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 526 Value ($000) $13 Avg Close $25.39 Range $23.18 - $27.50

Q3 2025

Shares 1,701 Value ($000) $46 Avg Close $29.22 Range $26.03 - $33.92

Q2 2025

Shares 714 Value ($000) $20 Avg Close $24.98 Range $18.75 - $28.96

Q2 2024

Shares 238 Value ($000) $7 Avg Close $31.26 Range $28.50 - $36.51

Q1 2023

Shares 1,442 Value ($000) $36 Avg Close $26.37 Range $19.58 - $31.74

Q4 2022

Shares 1,591 Value ($000) $42 Avg Close $28.14 Range $22.97 - $37.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	526	$13	$25.39	$23.18 - $27.50
Q3 2025	1,701	$46	$29.22	$26.03 - $33.92
Q2 2025	714	$20	$24.98	$18.75 - $28.96
Q2 2024	238	$7	$31.26	$28.50 - $36.51
Q1 2023	1,442	$36	$26.37	$19.58 - $31.74
Q4 2022	1,591	$42	$28.14	$22.97 - $37.25