NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,007 Value ($000) $282 Avg Close $25.39 Range $23.18 - $27.50
Q3 2025
Shares 29,594 Value ($000) $802 Avg Close $29.22 Range $26.03 - $33.92
Q2 2025
Shares 38,772 Value ($000) $1,084 Avg Close $24.98 Range $18.75 - $28.96
Q1 2025
Shares 34,393 Value ($000) $945 Avg Close $31.63 Range $27.29 - $35.43
Q4 2024
Shares 38,831 Value ($000) $1,304 Avg Close $37.24 Range $29.94 - $43.20
Q3 2024
Shares 37,959 Value ($000) $1,199 Avg Close $31.66 Range $28.78 - $35.15
Q2 2024
Shares 25,287 Value ($000) $795 Avg Close $31.26 Range $28.50 - $36.51
Q1 2024
Shares 26,568 Value ($000) $993 Avg Close $31.49 Range $28.09 - $37.48
Q4 2023
Shares 18,271 Value ($000) $614 Avg Close $29.76 Range $27.13 - $34.80
Q3 2023
Shares 20,074 Value ($000) $638 Avg Close $30.86 Range $28.52 - $33.73