NCINO INC

Ticker: NCNO CUSIP: 63947X101 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,174 Value ($000) $1,158 Avg Close $25.39 Range $23.18 - $27.50

Q3 2025

Shares 46,507 Value ($000) $1,261 Avg Close $29.22 Range $26.03 - $33.92

Q2 2025

Shares 41,166 Value ($000) $1,151 Avg Close $24.98 Range $18.75 - $28.96

Q1 2025

Shares 31,297 Value ($000) $860 Avg Close $31.63 Range $27.29 - $35.43

Q4 2024

Shares 30,427 Value ($000) $1,022 Avg Close $37.24 Range $29.94 - $43.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,174	$1,158	$25.39	$23.18 - $27.50
Q3 2025	46,507	$1,261	$29.22	$26.03 - $33.92
Q2 2025	41,166	$1,151	$24.98	$18.75 - $28.96
Q1 2025	31,297	$860	$31.63	$27.29 - $35.43
Q4 2024	30,427	$1,022	$37.24	$29.94 - $43.20