NEDBANK GROUP LTD-SPONS ADR

Ticker: NDBKY CUSIP: 63975K104 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,518 Value ($000) $20 Avg Close — Range —
Q3 2019
Shares 305 Value ($000) $4 Avg Close — Range —
Q2 2019
Shares 755 Value ($000) $13 Avg Close — Range —
Q1 2019
Shares 755 Value ($000) $12 Avg Close — Range —
Q4 2018
Shares 755 Value ($000) $14 Avg Close — Range —
Q3 2018
Shares 755 Value ($000) $13 Avg Close — Range —
Q2 2018
Shares 238 Value ($000) $4 Avg Close — Range —
Q1 2018
Shares 238 Value ($000) $5 Avg Close — Range —
Q4 2017
Shares 238 Value ($000) $4 Avg Close — Range —
Q1 2016
Shares 86 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 1,437 Value ($000) $17 Avg Close — Range —
Q3 2015
Shares 272 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 272 Value ($000) $4 Avg Close — Range —