NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,400 Value ($000) $216 Avg Close $64.11 Range $57.89 - $69.97
Q2 2019
Shares 4,500 Value ($000) $266 Avg Close $58.71 Range $55.17 - $63.97
Q1 2019
Shares 4,500 Value ($000) $248 Avg Close $53.73 Range $51.19 - $56.49
Q4 2018
Shares 4,800 Value ($000) $251 Avg Close $53.85 Range $47.59 - $58.47
Q3 2018
Shares 4,800 Value ($000) $274 Avg Close $58.54 Range $55.19 - $62.40
Q2 2018
Shares 4,800 Value ($000) $280 Avg Close $57.79 Range $50.32 - $64.00
Q1 2018
Shares 4,800 Value ($000) $252 Avg Close $53.02 Range $48.30 - $57.93
Q4 2017
Shares 4,800 Value ($000) $263 Avg Close $54.07 Range $49.60 - $59.68
Q3 2017
Shares 4,800 Value ($000) $242 Avg Close $47.94 Range $43.92 - $52.26
Q2 2017
Shares 4,800 Value ($000) $226 Avg Close $43.59 Range $38.72 - $47.60
Q1 2017
Shares 4,800 Value ($000) $211 Avg Close $47.75 Range $41.19 - $52.24
Q4 2016
Shares 5,200 Value ($000) $263 Avg Close $46.03 Range $37.86 - $55.01
Q3 2016
Shares 5,300 Value ($000) $213 Avg Close $37.28 Range $33.58 - $40.82
Q1 2016
Shares 5,400 Value ($000) $212 Avg Close $34.95 Range $27.80 - $40.85
Q2 2015
Shares 5,400 Value ($000) $233 Avg Close $43.92 Range $40.81 - $48.69
Q1 2015
Shares 5,300 Value ($000) $251 Avg Close $46.14 Range $43.00 - $48.80
Q4 2014
Shares 5,300 Value ($000) $246 Avg Close $45.54 Range $42.42 - $48.52
Q3 2014
Shares 7,900 Value ($000) $340 Avg Close $42.91 Range $40.16 - $45.91
Q2 2014
Shares 7,900 Value ($000) $327 Avg Close $40.94 Range $38.42 - $44.20
Q1 2014
Shares 7,300 Value ($000) $299 Avg Close $39.47 Range $34.86 - $44.30
Q4 2013
Shares 8,600 Value ($000) $362 Avg Close $42.18 Range $38.00 - $45.49
Q3 2013
Shares 8,600 Value ($000) $331 Avg Close $38.64 Range $36.06 - $41.74
Q2 2013
Shares 8,600 Value ($000) $310 Avg Close $35.78 Range $31.56 - $39.98