NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,911 Value ($000) $1,584 Avg Close $130.83 Range $121.27 - $140.87
Q3 2025
Shares 22,725 Value ($000) $2,849 Avg Close $125.09 Range $117.92 - $136.17
Q2 2025
Shares 24,198 Value ($000) $2,931 Avg Close $111.69 Range $98.15 - $121.82
Q1 2025
Shares 21,203 Value ($000) $2,352 Avg Close $111.95 Range $101.88 - $122.91
Q4 2024
Shares 15,459 Value ($000) $1,651 Avg Close $110.54 Range $103.62 - $127.32
Q3 2024
Shares 18,274 Value ($000) $2,070 Avg Close $109.79 Range $100.35 - $116.13
Q2 2024
Shares 11,277 Value ($000) $1,137 Avg Close $99.45 Range $92.24 - $110.70
Q1 2024
Shares 7,127 Value ($000) $675 Avg Close $87.89 Range $82.22 - $94.71
Q4 2023
Shares 18,414 Value ($000) $1,624 Avg Close $86.55 Range $81.67 - $90.58
Q3 2023
Shares 18,007 Value ($000) $1,608 Avg Close $94.39 Range $88.59 - $100.59
Q2 2023
Shares 14,758 Value ($000) $1,424 Avg Close $94.99 Range $89.57 - $101.60
Q1 2023
Shares 20,806 Value ($000) $1,912 Avg Close $92.66 Range $87.01 - $97.02
Q4 2022
Shares 17,728 Value ($000) $1,609 Avg Close $90.69 Range $79.40 - $99.49
Q3 2022
Shares 9,805 Value ($000) $776 Avg Close $87.00 Range $78.41 - $96.51
Q2 2022
Shares 11,878 Value ($000) $1,012 Avg Close $83.06 Range $72.94 - $87.52
Q1 2022
Shares 9,408 Value ($000) $800 Avg Close $86.11 Range $78.50 - $98.67
Q4 2021
Shares 16,528 Value ($000) $1,615 Avg Close $88.49 Range $79.74 - $99.79
Q3 2021
Shares 15,409 Value ($000) $1,221 Avg Close $77.33 Range $72.00 - $81.64
Q2 2021
Shares 26,172 Value ($000) $1,969 Avg Close $75.15 Range $71.70 - $79.21
Q1 2021
Shares 30,361 Value ($000) $2,208 Avg Close $72.45 Range $67.93 - $78.36
Q4 2020
Shares 12,260 Value ($000) $874 Avg Close $67.60 Range $59.19 - $73.92
Q3 2020
Shares 10,208 Value ($000) $615 Avg Close $61.19 Range $48.00 - $66.79
Q2 2020
Shares 21,493 Value ($000) $1,026 Avg Close $46.79 Range $39.01 - $54.34
Q1 2020
Shares 24,564 Value ($000) $1,115 Avg Close $53.86 Range $36.70 - $61.04
Q4 2019
Shares 15,108 Value ($000) $880 Avg Close $61.22 Range $57.76 - $64.19
Q3 2019
Shares 17,254 Value ($000) $1,096 Avg Close $64.11 Range $57.89 - $69.97
Q2 2019
Shares 20,539 Value ($000) $1,216 Avg Close $58.71 Range $55.17 - $63.97
Q1 2019
Shares 19,990 Value ($000) $1,100 Avg Close $53.73 Range $51.19 - $56.49
Q4 2018
Shares 30,007 Value ($000) $1,571 Avg Close $53.85 Range $47.59 - $58.47
Q3 2018
Shares 18,164 Value ($000) $1,039 Avg Close $58.54 Range $55.19 - $62.40
Q2 2018
Shares 6,638 Value ($000) $388 Avg Close $57.79 Range $50.32 - $64.00
Q1 2018
Shares 16,917 Value ($000) $887 Avg Close $53.02 Range $48.30 - $57.93
Q4 2017
Shares 6,757 Value ($000) $370 Avg Close $54.07 Range $49.60 - $59.68
Q3 2017
Shares 2,297 Value ($000) $116 Avg Close $47.94 Range $43.92 - $52.26
Q2 2017
Shares 2,113 Value ($000) $99 Avg Close $43.59 Range $38.72 - $47.60
Q1 2017
Shares 4,630 Value ($000) $203 Avg Close $47.75 Range $41.19 - $52.24
Q4 2016
Shares 12,522 Value ($000) $635 Avg Close $46.03 Range $37.86 - $55.01
Q3 2016
Shares 1,130 Value ($000) $46 Avg Close $37.28 Range $33.58 - $40.82
Q2 2016
Shares 15,539 Value ($000) $540 Avg Close $37.33 Range $31.49 - $42.65
Q1 2016
Shares 738 Value ($000) $29 Avg Close $34.95 Range $27.80 - $40.85
Q4 2015
Shares 29,056 Value ($000) $975 Avg Close $33.50 Range $30.55 - $36.97
Q3 2015
Shares 1,005 Value ($000) $35 Avg Close $39.38 Range $34.26 - $44.92
Q2 2015
Shares 910 Value ($000) $39 Avg Close $43.92 Range $40.81 - $48.69
Q1 2015
Shares 28,505 Value ($000) $1,349 Avg Close $46.14 Range $43.00 - $48.80
Q4 2014
Shares 3,684 Value ($000) $171 Avg Close $45.54 Range $42.42 - $48.52
Q3 2014
Shares 4,938 Value ($000) $213 Avg Close $42.91 Range $40.16 - $45.91
Q2 2014
Shares 4,715 Value ($000) $195 Avg Close $40.94 Range $38.42 - $44.20
Q1 2014
Shares 11,537 Value ($000) $472 Avg Close $39.47 Range $34.86 - $44.30
Q4 2013
Shares 4,906 Value ($000) $207 Avg Close $42.18 Range $38.00 - $45.49
Q3 2013
Shares 13,179 Value ($000) $507 Avg Close $38.64 Range $36.06 - $41.74
Q2 2013
Shares 33,840 Value ($000) $1,221 Avg Close $35.78 Range $31.56 - $39.98