Ticker: NNI CUSIP: 64031N108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,188 | $1,753 | $130.83 | $121.27 - $140.87 |
| Q3 2025 | 10,534 | $1,321 | $125.09 | $117.92 - $136.17 |
| Q2 2025 | 9,547 | $1,156 | $111.69 | $98.15 - $121.82 |
| Q1 2025 | 9,402 | $1,043 | $111.95 | $101.88 - $122.91 |
| Q4 2024 | 9,214 | $984 | $110.54 | $103.62 - $127.32 |
| Q3 2024 | 7,438 | $843 | $109.79 | $100.35 - $116.13 |
| Q2 2024 | 7,239 | $730 | $99.45 | $92.24 - $110.70 |
| Q1 2024 | 5,636 | $533 | $87.89 | $82.22 - $94.71 |
| Q4 2023 | 4,767 | $421 | $86.55 | $81.67 - $90.58 |
| Q3 2023 | 4,604 | $411 | $94.39 | $88.59 - $100.59 |
| Q2 2023 | 7,055 | $681 | $94.99 | $89.57 - $101.60 |
| Q1 2023 | 4,502 | $414 | $92.66 | $87.01 - $97.02 |
| Q4 2022 | 2,756 | $250 | $90.69 | $79.40 - $99.49 |
| Q3 2022 | 3,741 | $297 | $87.00 | $78.41 - $96.51 |
| Q2 2022 | 1,850 | $157 | $83.06 | $72.94 - $87.52 |
| Q1 2022 | 20,486 | $1,741 | $86.11 | $78.50 - $98.67 |
| Q4 2021 | 29,201 | $2,853 | $88.49 | $79.74 - $99.79 |
| Q3 2021 | 30,012 | $2,378 | $77.33 | $72.00 - $81.64 |
| Q2 2021 | 33,579 | $2,527 | $75.15 | $71.70 - $79.21 |
| Q1 2021 | 37,014 | $2,691 | $72.45 | $67.93 - $78.36 |
| Q4 2020 | 43,504 | $3,099 | $67.60 | $59.19 - $73.92 |
| Q3 2020 | 48,914 | $2,948 | $61.19 | $48.00 - $66.79 |
| Q2 2020 | 48,054 | $2,295 | $46.79 | $39.01 - $54.34 |
| Q1 2020 | 40,676 | $1,848 | $53.86 | $36.70 - $61.04 |
| Q4 2019 | 34,896 | $2,033 | $61.22 | $57.76 - $64.19 |
| Q3 2019 | 28,556 | $1,816 | $64.11 | $57.89 - $69.97 |
| Q2 2019 | 38,642 | $2,288 | $58.71 | $55.17 - $63.97 |
| Q1 2019 | 28,124 | $1,549 | $53.73 | $51.19 - $56.49 |
| Q4 2018 | 36,942 | $1,933 | $53.85 | $47.59 - $58.47 |
| Q3 2018 | 36,231 | $2,071 | $58.54 | $55.19 - $62.40 |
| Q2 2018 | 35,116 | $2,051 | $57.79 | $50.32 - $64.00 |
| Q1 2018 | 40,405 | $2,118 | $53.02 | $48.30 - $57.93 |
| Q4 2017 | 38,842 | $2,127 | $54.07 | $49.60 - $59.68 |
| Q3 2017 | 33,552 | $1,695 | $47.94 | $43.92 - $52.26 |
| Q2 2017 | 26,333 | $1,238 | $43.59 | $38.72 - $47.60 |
| Q1 2017 | 34,355 | $1,506 | $47.75 | $41.19 - $52.24 |
| Q4 2016 | 26,409 | $1,341 | $46.03 | $37.86 - $55.01 |
| Q3 2016 | 29,986 | $1,210 | $37.28 | $33.58 - $40.82 |
| Q2 2016 | 20,049 | $697 | $37.33 | $31.49 - $42.65 |
| Q1 2016 | 22,610 | $889 | $34.95 | $27.80 - $40.85 |
| Q4 2015 | 29,620 | $994 | $33.50 | $30.55 - $36.97 |
| Q3 2015 | 29,329 | $1,016 | $39.38 | $34.26 - $44.92 |
| Q2 2015 | 31,420 | $1,360 | $43.92 | $40.81 - $48.69 |
| Q1 2015 | 86,047 | $4,072 | $46.14 | $43.00 - $48.80 |
| Q4 2014 | 84,751 | $3,927 | $45.54 | $42.42 - $48.52 |
| Q3 2014 | 82,309 | $3,547 | $42.91 | $40.16 - $45.91 |
| Q2 2014 | 77,040 | $3,193 | $40.94 | $38.42 - $44.20 |
| Q1 2014 | 34,926 | $1,429 | $39.47 | $34.86 - $44.30 |
| Q4 2013 | 40,310 | $1,699 | $42.18 | $38.00 - $45.49 |
| Q3 2013 | 39,522 | $1,520 | $38.64 | $36.06 - $41.74 |
| Q2 2013 | 33,034 | $1,192 | $35.78 | $31.56 - $39.98 |