NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,624 Value ($000) $1 Avg Close $130.83 Range $121.27 - $140.87
Q3 2025
Shares 11,481 Value ($000) $1 Avg Close $125.09 Range $117.92 - $136.17
Q2 2025
Shares 11,695 Value ($000) $1 Avg Close $111.69 Range $98.15 - $121.82
Q1 2025
Shares 9,969 Value ($000) $1 Avg Close $111.95 Range $101.88 - $122.91
Q4 2024
Shares 9,125 Value ($000) $1 Avg Close $110.54 Range $103.62 - $127.32
Q3 2024
Shares 7,665 Value ($000) $1 Avg Close $109.79 Range $100.35 - $116.13
Q2 2024
Shares 8,613 Value ($000) $1 Avg Close $99.45 Range $92.24 - $110.70
Q1 2024
Shares 7,699 Value ($000) $1 Avg Close $87.89 Range $82.22 - $94.71
Q4 2023
Shares 7,202 Value ($000) $1 Avg Close $86.55 Range $81.67 - $90.58
Q3 2023
Shares 6,762 Value ($000) $1 Avg Close $94.39 Range $88.59 - $100.59
Q2 2023
Shares 6,732 Value ($000) $1 Avg Close $94.99 Range $89.57 - $101.60
Q1 2023
Shares 2,817 Value ($000) $0 Avg Close $92.66 Range $87.01 - $97.02
Q4 2022
Shares 2,555 Value ($000) $0 Avg Close $90.69 Range $79.40 - $99.49
Q2 2022
Shares 4,747 Value ($000) $405 Avg Close $83.06 Range $72.94 - $87.52
Q1 2022
Shares 4,818 Value ($000) $409 Avg Close $86.11 Range $78.50 - $98.67
Q4 2021
Shares 4,468 Value ($000) $436 Avg Close $88.49 Range $79.74 - $99.79
Q3 2021
Shares 4,758 Value ($000) $377 Avg Close $77.33 Range $72.00 - $81.64
Q2 2021
Shares 5,728 Value ($000) $431 Avg Close $75.15 Range $71.70 - $79.21
Q1 2021
Shares 5,467 Value ($000) $398 Avg Close $72.45 Range $67.93 - $78.36
Q4 2020
Shares 4,883 Value ($000) $348 Avg Close $67.60 Range $59.19 - $73.92
Q3 2020
Shares 4,452 Value ($000) $268 Avg Close $61.19 Range $48.00 - $66.79
Q2 2020
Shares 5,197 Value ($000) $248 Avg Close $46.79 Range $39.01 - $54.34
Q1 2020
Shares 5,171 Value ($000) $235 Avg Close $53.86 Range $36.70 - $61.04
Q4 2019
Shares 5,051 Value ($000) $294 Avg Close $61.22 Range $57.76 - $64.19
Q3 2019
Shares 4,342 Value ($000) $276 Avg Close $64.11 Range $57.89 - $69.97
Q2 2019
Shares 4,262 Value ($000) $252 Avg Close $58.71 Range $55.17 - $63.97
Q1 2019
Shares 4,224 Value ($000) $233 Avg Close $53.73 Range $51.19 - $56.49
Q4 2018
Shares 4,174 Value ($000) $218 Avg Close $53.85 Range $47.59 - $58.47
Q3 2018
Shares 4,136 Value ($000) $236 Avg Close $58.54 Range $55.19 - $62.40
Q2 2018
Shares 4,026 Value ($000) $235 Avg Close $57.79 Range $50.32 - $64.00
Q1 2018
Shares 4,005 Value ($000) $210 Avg Close $53.02 Range $48.30 - $57.93
Q4 2017
Shares 3,968 Value ($000) $217 Avg Close $54.07 Range $49.60 - $59.68
Q3 2017
Shares 3,978 Value ($000) $201 Avg Close $47.94 Range $43.92 - $52.26
Q1 2017
Shares 6,982 Value ($000) $306 Avg Close $47.75 Range $41.19 - $52.24
Q4 2016
Shares 6,422 Value ($000) $326 Avg Close $46.03 Range $37.86 - $55.01
Q3 2016
Shares 5,182 Value ($000) $209 Avg Close $37.28 Range $33.58 - $40.82