NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,361 Value ($000) $577 Avg Close $90.69 Range $79.40 - $99.49

Q2 2022

Shares 5,140 Value ($000) $438 Avg Close $83.06 Range $72.94 - $87.52

Q1 2022

Shares 5,140 Value ($000) $437 Avg Close $86.11 Range $78.50 - $98.67

Q4 2021

Shares 5,140 Value ($000) $502 Avg Close $88.49 Range $79.74 - $99.79

Q3 2021

Shares 5,140 Value ($000) $407 Avg Close $77.33 Range $72.00 - $81.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,361	$577	$90.69	$79.40 - $99.49
Q2 2022	5,140	$438	$83.06	$72.94 - $87.52
Q1 2022	5,140	$437	$86.11	$78.50 - $98.67
Q4 2021	5,140	$502	$88.49	$79.74 - $99.79
Q3 2021	5,140	$407	$77.33	$72.00 - $81.64