NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,316 Value ($000) $308 Avg Close $130.83 Range $121.27 - $140.87
Q3 2025
Shares 984 Value ($000) $123 Avg Close $125.09 Range $117.92 - $136.17
Q2 2025
Shares 913 Value ($000) $111 Avg Close $111.69 Range $98.15 - $121.82
Q1 2025
Shares 807 Value ($000) $90 Avg Close $111.95 Range $101.88 - $122.91
Q4 2024
Shares 672 Value ($000) $72 Avg Close $110.54 Range $103.62 - $127.32
Q3 2024
Shares 556 Value ($000) $63 Avg Close $109.79 Range $100.35 - $116.13
Q2 2024
Shares 462 Value ($000) $47 Avg Close $99.45 Range $92.24 - $110.70
Q1 2024
Shares 899 Value ($000) $85 Avg Close $87.89 Range $82.22 - $94.71
Q4 2023
Shares 883 Value ($000) $78 Avg Close $86.55 Range $81.67 - $90.58
Q3 2023
Shares 824 Value ($000) $74 Avg Close $94.39 Range $88.59 - $100.59
Q2 2023
Shares 844 Value ($000) $81 Avg Close $94.99 Range $89.57 - $101.60
Q1 2023
Shares 821 Value ($000) $75 Avg Close $92.66 Range $87.01 - $97.02
Q4 2022
Shares 821 Value ($000) $75 Avg Close $90.69 Range $79.40 - $99.49
Q3 2022
Shares 772 Value ($000) $61 Avg Close $87.00 Range $78.41 - $96.51
Q2 2022
Shares 144,600 Value ($000) $12,327 Avg Close $83.06 Range $72.94 - $87.52
Q1 2022
Shares 157,069 Value ($000) $13,349 Avg Close $86.11 Range $78.50 - $98.67
Q4 2021
Shares 266,077 Value ($000) $25,990 Avg Close $88.49 Range $79.74 - $99.79
Q3 2021
Shares 130,530 Value ($000) $10,343 Avg Close $77.33 Range $72.00 - $81.64
Q2 2021
Shares 75 Value ($000) $6 Avg Close $75.15 Range $71.70 - $79.21
Q1 2021
Shares 75 Value ($000) $5 Avg Close $72.45 Range $67.93 - $78.36
Q4 2020
Shares 75 Value ($000) $5 Avg Close $67.60 Range $59.19 - $73.92
Q3 2020
Shares 50,305 Value ($000) $3,031 Avg Close $61.19 Range $48.00 - $66.79
Q2 2020
Shares 74,076 Value ($000) $3,536 Avg Close $46.79 Range $39.01 - $54.34
Q1 2020
Shares 211,399 Value ($000) $9,599 Avg Close $53.86 Range $36.70 - $61.04
Q4 2019
Shares 227,600 Value ($000) $13,256 Avg Close $61.22 Range $57.76 - $64.19
Q3 2019
Shares 212,600 Value ($000) $13,521 Avg Close $64.11 Range $57.89 - $69.97
Q2 2019
Shares 29,499 Value ($000) $1,747 Avg Close $58.71 Range $55.17 - $63.97
Q1 2019
Shares 101 Value ($000) $6 Avg Close $53.73 Range $51.19 - $56.49
Q4 2018
Shares 60 Value ($000) $3 Avg Close $53.85 Range $47.59 - $58.47
Q3 2018
Shares 11,386 Value ($000) $651 Avg Close $58.54 Range $55.19 - $62.40
Q2 2018
Shares 11,352 Value ($000) $663 Avg Close $57.79 Range $50.32 - $64.00
Q1 2018
Shares 11,165 Value ($000) $585 Avg Close $53.02 Range $48.30 - $57.93
Q4 2017
Shares 33,425 Value ($000) $1,831 Avg Close $54.07 Range $49.60 - $59.68
Q3 2017
Shares 40,525 Value ($000) $2,047 Avg Close $47.94 Range $43.92 - $52.26
Q2 2017
Shares 40,525 Value ($000) $1,905 Avg Close $43.59 Range $38.72 - $47.60
Q1 2017
Shares 40,525 Value ($000) $1,777 Avg Close $47.75 Range $41.19 - $52.24
Q4 2016
Shares 32,500 Value ($000) $1,649 Avg Close $46.03 Range $37.86 - $55.01
Q2 2016
Shares 22,556 Value ($000) $784 Avg Close $37.33 Range $31.49 - $42.65
Q1 2016
Shares 29,056 Value ($000) $1,144 Avg Close $34.95 Range $27.80 - $40.85
Q4 2015
Shares 25,916 Value ($000) $870 Avg Close $33.50 Range $30.55 - $36.97
Q3 2015
Shares 26,800 Value ($000) $928 Avg Close $39.38 Range $34.26 - $44.92
Q2 2015
Shares 29,400 Value ($000) $1,273 Avg Close $43.92 Range $40.81 - $48.69
Q1 2015
Shares 30,600 Value ($000) $1,448 Avg Close $46.14 Range $43.00 - $48.80
Q4 2014
Shares 32,200 Value ($000) $1,492 Avg Close $45.54 Range $42.42 - $48.52
Q3 2014
Shares 33,900 Value ($000) $1,461 Avg Close $42.91 Range $40.16 - $45.91
Q2 2014
Shares 27,900 Value ($000) $1,156 Avg Close $40.94 Range $38.42 - $44.20
Q1 2014
Shares 42,600 Value ($000) $1,742 Avg Close $39.47 Range $34.86 - $44.30
Q4 2013
Shares 48,100 Value ($000) $2,027 Avg Close $42.18 Range $38.00 - $45.49
Q3 2013
Shares 63,400 Value ($000) $2,438 Avg Close $38.64 Range $36.06 - $41.74