NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 630 Value ($000) $0 Avg Close $90.69 Range $79.40 - $99.49
Q3 2022
Shares 2,033 Value ($000) $161 Avg Close $87.00 Range $78.41 - $96.51
Q2 2022
Shares 2,033 Value ($000) $173 Avg Close $83.06 Range $72.94 - $87.52
Q1 2022
Shares 2,033 Value ($000) $173 Avg Close $86.11 Range $78.50 - $98.67
Q4 2021
Shares 2,033 Value ($000) $199 Avg Close $88.49 Range $79.74 - $99.79
Q3 2021
Shares 3,763 Value ($000) $298 Avg Close $77.33 Range $72.00 - $81.64
Q2 2021
Shares 3,763 Value ($000) $283 Avg Close $75.15 Range $71.70 - $79.21
Q1 2021
Shares 3,763 Value ($000) $274 Avg Close $72.45 Range $67.93 - $78.36
Q4 2020
Shares 3,763 Value ($000) $268 Avg Close $67.60 Range $59.19 - $73.92
Q3 2020
Shares 3,893 Value ($000) $235 Avg Close $61.19 Range $48.00 - $66.79
Q2 2020
Shares 3,893 Value ($000) $186 Avg Close $46.79 Range $39.01 - $54.34
Q1 2020
Shares 3,893 Value ($000) $177 Avg Close $53.86 Range $36.70 - $61.04
Q4 2019
Shares 3,893 Value ($000) $227 Avg Close $61.22 Range $57.76 - $64.19
Q3 2019
Shares 3,893 Value ($000) $248 Avg Close $64.11 Range $57.89 - $69.97
Q2 2019
Shares 3,893 Value ($000) $231 Avg Close $58.71 Range $55.17 - $63.97
Q1 2019
Shares 3,893 Value ($000) $214 Avg Close $53.73 Range $51.19 - $56.49
Q4 2018
Shares 3,893 Value ($000) $204 Avg Close $53.85 Range $47.59 - $58.47
Q3 2018
Shares 3,893 Value ($000) $223 Avg Close $58.54 Range $55.19 - $62.40
Q2 2018
Shares 3,893 Value ($000) $227 Avg Close $57.79 Range $50.32 - $64.00
Q1 2018
Shares 3,893 Value ($000) $204 Avg Close $53.02 Range $48.30 - $57.93
Q4 2017
Shares 3,997 Value ($000) $219 Avg Close $54.07 Range $49.60 - $59.68
Q3 2017
Shares 3,997 Value ($000) $202 Avg Close $47.94 Range $43.92 - $52.26
Q2 2017
Shares 4,358 Value ($000) $205 Avg Close $43.59 Range $38.72 - $47.60
Q1 2017
Shares 4,358 Value ($000) $191 Avg Close $47.75 Range $41.19 - $52.24
Q4 2016
Shares 4,485 Value ($000) $228 Avg Close $46.03 Range $37.86 - $55.01
Q3 2016
Shares 6,720 Value ($000) $271 Avg Close $37.28 Range $33.58 - $40.82
Q2 2016
Shares 6,720 Value ($000) $234 Avg Close $37.33 Range $31.49 - $42.65
Q1 2016
Shares 6,720 Value ($000) $265 Avg Close $34.95 Range $27.80 - $40.85
Q4 2015
Shares 6,720 Value ($000) $226 Avg Close $33.50 Range $30.55 - $36.97
Q3 2015
Shares 6,720 Value ($000) $233 Avg Close $39.38 Range $34.26 - $44.92
Q2 2015
Shares 6,720 Value ($000) $291 Avg Close $43.92 Range $40.81 - $48.69
Q1 2015
Shares 6,720 Value ($000) $318 Avg Close $46.14 Range $43.00 - $48.80
Q4 2014
Shares 6,720 Value ($000) $311 Avg Close $45.54 Range $42.42 - $48.52
Q3 2014
Shares 6,720 Value ($000) $290 Avg Close $42.91 Range $40.16 - $45.91
Q2 2014
Shares 8,728 Value ($000) $362 Avg Close $40.94 Range $38.42 - $44.20
Q1 2014
Shares 11,612 Value ($000) $475 Avg Close $39.47 Range $34.86 - $44.30
Q4 2013
Shares 12,903 Value ($000) $544 Avg Close $42.18 Range $38.00 - $45.49
Q3 2013
Shares 12,903 Value ($000) $496 Avg Close $38.64 Range $36.06 - $41.74
Q2 2013
Shares 12,903 Value ($000) $466 Avg Close $35.78 Range $31.56 - $39.98