NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264,275 Value ($000) $35,138 Avg Close $130.83 Range $121.27 - $140.87

Q3 2025

Shares 184,316 Value ($000) $23,110 Avg Close $125.09 Range $117.92 - $136.17

Q2 2025

Shares 143,014 Value ($000) $17,322 Avg Close $111.69 Range $98.15 - $121.82

Q1 2025

Shares 121,232 Value ($000) $13,448 Avg Close $111.95 Range $101.88 - $122.91

Q4 2024

Shares 117,478 Value ($000) $12,548 Avg Close $110.54 Range $103.62 - $127.32

Q3 2024

Shares 119,203 Value ($000) $13,503 Avg Close $109.79 Range $100.35 - $116.13

Q2 2024

Shares 122,055 Value ($000) $12,310 Avg Close $99.45 Range $92.24 - $110.70

Q1 2024

Shares 116,303 Value ($000) $11,008 Avg Close $87.89 Range $82.22 - $94.71

Q4 2023

Shares 117,330 Value ($000) $10,351 Avg Close $86.55 Range $81.67 - $90.58

Q3 2023

Shares 118,677 Value ($000) $10,600 Avg Close $94.39 Range $88.59 - $100.59

Q2 2023

Shares 119,022 Value ($000) $11,483 Avg Close $94.99 Range $89.57 - $101.60

Q1 2023

Shares 114,519 Value ($000) $10,363 Avg Close $92.66 Range $87.01 - $97.02

Q4 2022

Shares 104,588 Value ($000) $9,491 Avg Close $90.69 Range $79.40 - $99.49

Q3 2022

Shares 99,748 Value ($000) $7,899 Avg Close $87.00 Range $78.41 - $96.51

Q2 2022

Shares 99,933 Value ($000) $8,519 Avg Close $83.06 Range $72.94 - $87.52

Q1 2022

Shares 85,773 Value ($000) $7,290 Avg Close $86.11 Range $78.50 - $98.67

Q4 2021

Shares 66,828 Value ($000) $6,528 Avg Close $88.49 Range $79.74 - $99.79

Q3 2021

Shares 49,662 Value ($000) $3,935 Avg Close $77.33 Range $72.00 - $81.64

Q2 2021

Shares 42,609 Value ($000) $3,205 Avg Close $75.15 Range $71.70 - $79.21

Q1 2021

Shares 31,246 Value ($000) $2,273 Avg Close $72.45 Range $67.93 - $78.36

Q4 2020

Shares 24,837 Value ($000) $1,769 Avg Close $67.60 Range $59.19 - $73.92

Q3 2020

Shares 19,687 Value ($000) $1,186 Avg Close $61.19 Range $48.00 - $66.79

Q2 2020

Shares 16,127 Value ($000) $770 Avg Close $46.79 Range $39.01 - $54.34

Q1 2020

Shares 6,567 Value ($000) $298 Avg Close $53.86 Range $36.70 - $61.04

Q4 2019

Shares 3,468 Value ($000) $202 Avg Close $61.22 Range $57.76 - $64.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264,275	$35,138	$130.83	$121.27 - $140.87
Q3 2025	184,316	$23,110	$125.09	$117.92 - $136.17
Q2 2025	143,014	$17,322	$111.69	$98.15 - $121.82
Q1 2025	121,232	$13,448	$111.95	$101.88 - $122.91
Q4 2024	117,478	$12,548	$110.54	$103.62 - $127.32
Q3 2024	119,203	$13,503	$109.79	$100.35 - $116.13
Q2 2024	122,055	$12,310	$99.45	$92.24 - $110.70
Q1 2024	116,303	$11,008	$87.89	$82.22 - $94.71
Q4 2023	117,330	$10,351	$86.55	$81.67 - $90.58
Q3 2023	118,677	$10,600	$94.39	$88.59 - $100.59
Q2 2023	119,022	$11,483	$94.99	$89.57 - $101.60
Q1 2023	114,519	$10,363	$92.66	$87.01 - $97.02
Q4 2022	104,588	$9,491	$90.69	$79.40 - $99.49
Q3 2022	99,748	$7,899	$87.00	$78.41 - $96.51
Q2 2022	99,933	$8,519	$83.06	$72.94 - $87.52
Q1 2022	85,773	$7,290	$86.11	$78.50 - $98.67
Q4 2021	66,828	$6,528	$88.49	$79.74 - $99.79
Q3 2021	49,662	$3,935	$77.33	$72.00 - $81.64
Q2 2021	42,609	$3,205	$75.15	$71.70 - $79.21
Q1 2021	31,246	$2,273	$72.45	$67.93 - $78.36
Q4 2020	24,837	$1,769	$67.60	$59.19 - $73.92
Q3 2020	19,687	$1,186	$61.19	$48.00 - $66.79
Q2 2020	16,127	$770	$46.79	$39.01 - $54.34
Q1 2020	6,567	$298	$53.86	$36.70 - $61.04
Q4 2019	3,468	$202	$61.22	$57.76 - $64.19