NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,940 Value ($000) $923 Avg Close $130.83 Range $121.27 - $140.87
Q3 2025
Shares 7,593 Value ($000) $952 Avg Close $125.09 Range $117.92 - $136.17
Q2 2025
Shares 6,677 Value ($000) $809 Avg Close $111.69 Range $98.15 - $121.82
Q1 2025
Shares 7,437 Value ($000) $825 Avg Close $111.95 Range $101.88 - $122.91
Q4 2024
Shares 8,984 Value ($000) $1 Avg Close $110.54 Range $103.62 - $127.32
Q3 2024
Shares 6,142 Value ($000) $1 Avg Close $109.79 Range $100.35 - $116.13
Q2 2024
Shares 4,837 Value ($000) $0 Avg Close $99.45 Range $92.24 - $110.70
Q1 2024
Shares 5,498 Value ($000) $1 Avg Close $87.89 Range $82.22 - $94.71
Q4 2023
Shares 5,655 Value ($000) $0 Avg Close $86.55 Range $81.67 - $90.58
Q3 2023
Shares 15,440 Value ($000) $1 Avg Close $94.39 Range $88.59 - $100.59
Q2 2023
Shares 15,532 Value ($000) $1 Avg Close $94.99 Range $89.57 - $101.60
Q1 2023
Shares 30,066 Value ($000) $3 Avg Close $92.66 Range $87.01 - $97.02
Q4 2022
Shares 27,283 Value ($000) $2 Avg Close $90.69 Range $79.40 - $99.49
Q3 2022
Shares 31,431 Value ($000) $2,489 Avg Close $87.00 Range $78.41 - $96.51
Q2 2022
Shares 25,899 Value ($000) $2,208 Avg Close $83.06 Range $72.94 - $87.52
Q1 2022
Shares 11,829 Value ($000) $1,005 Avg Close $86.11 Range $78.50 - $98.67
Q4 2021
Shares 3,168 Value ($000) $309 Avg Close $88.49 Range $79.74 - $99.79
Q3 2021
Shares 2,637 Value ($000) $209 Avg Close $77.33 Range $72.00 - $81.64
Q2 2018
Shares 4,170 Value ($000) $244 Avg Close $57.79 Range $50.32 - $64.00
Q1 2018
Shares 4,554 Value ($000) $239 Avg Close $53.02 Range $48.30 - $57.93
Q4 2017
Shares 7,238 Value ($000) $396 Avg Close $54.07 Range $49.60 - $59.68
Q2 2016
Shares 3,494 Value ($000) $121 Avg Close $37.33 Range $31.49 - $42.65
Q1 2016
Shares 3,067 Value ($000) $121 Avg Close $34.95 Range $27.80 - $40.85
Q4 2015
Shares 2,284 Value ($000) $77 Avg Close $33.50 Range $30.55 - $36.97
Q3 2015
Shares 3,189 Value ($000) $110 Avg Close $39.38 Range $34.26 - $44.92
Q2 2015
Shares 1,013 Value ($000) $44 Avg Close $43.92 Range $40.81 - $48.69
Q1 2015
Shares 790 Value ($000) $37 Avg Close $46.14 Range $43.00 - $48.80
Q4 2014
Shares 790 Value ($000) $37 Avg Close $45.54 Range $42.42 - $48.52
Q3 2014
Shares 952 Value ($000) $41 Avg Close $42.91 Range $40.16 - $45.91
Q2 2014
Shares 922 Value ($000) $38 Avg Close $40.94 Range $38.42 - $44.20
Q1 2014
Shares 922 Value ($000) $38 Avg Close $39.47 Range $34.86 - $44.30
Q4 2013
Shares 1,041 Value ($000) $44 Avg Close $42.18 Range $38.00 - $45.49
Q3 2013
Shares 3,577 Value ($000) $138 Avg Close $38.64 Range $36.06 - $41.74
Q2 2013
Shares 1,909 Value ($000) $69 Avg Close $35.78 Range $31.56 - $39.98