NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,509 Value ($000) $2,062 Avg Close $130.83 Range $121.27 - $140.87
Q3 2025
Shares 14,409 Value ($000) $1,807 Avg Close $125.09 Range $117.92 - $136.17
Q2 2025
Shares 17,509 Value ($000) $2,121 Avg Close $111.69 Range $98.15 - $121.82
Q1 2025
Shares 19,409 Value ($000) $2,153 Avg Close $111.95 Range $101.88 - $122.91
Q4 2024
Shares 23,709 Value ($000) $2,532 Avg Close $110.54 Range $103.62 - $127.32
Q3 2024
Shares 23,709 Value ($000) $2,686 Avg Close $109.79 Range $100.35 - $116.13
Q2 2024
Shares 24,709 Value ($000) $2,492 Avg Close $99.45 Range $92.24 - $110.70
Q1 2024
Shares 24,709 Value ($000) $2,339 Avg Close $87.89 Range $82.22 - $94.71
Q4 2023
Shares 24,727 Value ($000) $2,181 Avg Close $86.55 Range $81.67 - $90.58
Q3 2023
Shares 21,019 Value ($000) $1,877 Avg Close $94.39 Range $88.59 - $100.59
Q2 2023
Shares 20,017 Value ($000) $1,931 Avg Close $94.99 Range $89.57 - $101.60
Q1 2023
Shares 21,626 Value ($000) $1,987 Avg Close $92.66 Range $87.01 - $97.02
Q4 2022
Shares 24,726 Value ($000) $2,244 Avg Close $90.69 Range $79.40 - $99.49
Q3 2022
Shares 28,835 Value ($000) $2,283 Avg Close $87.00 Range $78.41 - $96.51
Q2 2022
Shares 27,514 Value ($000) $2,346 Avg Close $83.06 Range $72.94 - $87.52
Q1 2022
Shares 27,557 Value ($000) $2,342 Avg Close $86.11 Range $78.50 - $98.67
Q4 2021
Shares 27,537 Value ($000) $2,690 Avg Close $88.49 Range $79.74 - $99.79
Q3 2021
Shares 27,541 Value ($000) $2,182 Avg Close $77.33 Range $72.00 - $81.64
Q2 2021
Shares 30,043 Value ($000) $2,260 Avg Close $75.15 Range $71.70 - $79.21
Q1 2021
Shares 34,900 Value ($000) $2,539 Avg Close $72.45 Range $67.93 - $78.36
Q4 2020
Shares 33,700 Value ($000) $2,401 Avg Close $67.60 Range $59.19 - $73.92
Q3 2020
Shares 33,700 Value ($000) $2,030 Avg Close $61.19 Range $48.00 - $66.79
Q2 2020
Shares 34,900 Value ($000) $1,666 Avg Close $46.79 Range $39.01 - $54.34
Q1 2020
Shares 36,100 Value ($000) $1,639 Avg Close $53.86 Range $36.70 - $61.04
Q4 2019
Shares 35,300 Value ($000) $2,056 Avg Close $61.22 Range $57.76 - $64.19
Q3 2019
Shares 37,600 Value ($000) $2,391 Avg Close $64.11 Range $57.89 - $69.97
Q2 2019
Shares 18,300 Value ($000) $1,084 Avg Close $58.71 Range $55.17 - $63.97
Q1 2019
Shares 19,442 Value ($000) $1,071 Avg Close $53.73 Range $51.19 - $56.49
Q4 2018
Shares 23,169 Value ($000) $1,213 Avg Close $53.85 Range $47.59 - $58.47
Q3 2018
Shares 26,769 Value ($000) $1,530 Avg Close $58.54 Range $55.19 - $62.40
Q2 2018
Shares 24,980 Value ($000) $1,459 Avg Close $57.79 Range $50.32 - $64.00
Q1 2018
Shares 21,900 Value ($000) $1,148 Avg Close $53.02 Range $48.30 - $57.93
Q4 2017
Shares 21,900 Value ($000) $1,200 Avg Close $54.07 Range $49.60 - $59.68
Q3 2017
Shares 21,900 Value ($000) $1,106 Avg Close $47.94 Range $43.92 - $52.26
Q2 2017
Shares 21,900 Value ($000) $1,030 Avg Close $43.59 Range $38.72 - $47.60
Q1 2017
Shares 21,901 Value ($000) $961 Avg Close $47.75 Range $41.19 - $52.24
Q4 2016
Shares 21,900 Value ($000) $1,111 Avg Close $46.03 Range $37.86 - $55.01
Q3 2016
Shares 21,900 Value ($000) $884 Avg Close $37.28 Range $33.58 - $40.82
Q2 2016
Shares 21,900 Value ($000) $761 Avg Close $37.33 Range $31.49 - $42.65
Q1 2016
Shares 23,800 Value ($000) $937 Avg Close $34.95 Range $27.80 - $40.85
Q4 2015
Shares 23,800 Value ($000) $799 Avg Close $33.50 Range $30.55 - $36.97
Q3 2015
Shares 30,888 Value ($000) $1,069 Avg Close $39.38 Range $34.26 - $44.92
Q2 2015
Shares 32,389 Value ($000) $1,403 Avg Close $43.92 Range $40.81 - $48.69
Q1 2015
Shares 17,264 Value ($000) $817 Avg Close $46.14 Range $43.00 - $48.80
Q4 2014
Shares 22,100 Value ($000) $1,024 Avg Close $45.54 Range $42.42 - $48.52
Q2 2014
Shares 43,200 Value ($000) $1,790 Avg Close $40.94 Range $38.42 - $44.20
Q1 2014
Shares 64,252 Value ($000) $2,628 Avg Close $39.47 Range $34.86 - $44.30
Q4 2013
Shares 73,258 Value ($000) $3,087 Avg Close $42.18 Range $38.00 - $45.49
Q3 2013
Shares 76,358 Value ($000) $2,936 Avg Close $38.64 Range $36.06 - $41.74
Q2 2013
Shares 106,158 Value ($000) $3,831 Avg Close $35.78 Range $31.56 - $39.98