NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,758 Value ($000) $2,760 Avg Close $130.83 Range $121.27 - $140.87
Q3 2025
Shares 20,758 Value ($000) $2,603 Avg Close $125.09 Range $117.92 - $136.17
Q2 2025
Shares 20,758 Value ($000) $2,514 Avg Close $111.69 Range $98.15 - $121.82
Q1 2025
Shares 20,758 Value ($000) $2,303 Avg Close $111.95 Range $101.88 - $122.91
Q4 2024
Shares 20,758 Value ($000) $2,217 Avg Close $110.54 Range $103.62 - $127.32
Q3 2024
Shares 20,758 Value ($000) $2,351 Avg Close $109.79 Range $100.35 - $116.13
Q2 2024
Shares 20,758 Value ($000) $2,094 Avg Close $99.45 Range $92.24 - $110.70
Q1 2024
Shares 20,758 Value ($000) $1,965 Avg Close $87.89 Range $82.22 - $94.71
Q4 2023
Shares 23,388 Value ($000) $2,063 Avg Close $86.55 Range $81.67 - $90.58
Q3 2023
Shares 23,388 Value ($000) $2,089 Avg Close $94.39 Range $88.59 - $100.59
Q2 2023
Shares 23,388 Value ($000) $2,256 Avg Close $94.99 Range $89.57 - $101.60