NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,041 Value ($000) $1,867 Avg Close $130.83 Range $121.27 - $140.87
Q3 2025
Shares 13,037 Value ($000) $1,635 Avg Close $125.09 Range $117.92 - $136.17
Q2 2025
Shares 12,871 Value ($000) $1,559 Avg Close $111.69 Range $98.15 - $121.82
Q1 2025
Shares 13,327 Value ($000) $1,478 Avg Close $111.95 Range $101.88 - $122.91
Q4 2024
Shares 13,383 Value ($000) $1,429 Avg Close $110.54 Range $103.62 - $127.32
Q3 2024
Shares 13,311 Value ($000) $1,508 Avg Close $109.79 Range $100.35 - $116.13
Q2 2024
Shares 13,326 Value ($000) $1,344 Avg Close $99.45 Range $92.24 - $110.70
Q1 2024
Shares 12,931 Value ($000) $1,224 Avg Close $87.89 Range $82.22 - $94.71
Q4 2023
Shares 12,548 Value ($000) $1,107 Avg Close $86.55 Range $81.67 - $90.58
Q3 2023
Shares 10,695 Value ($000) $955 Avg Close $94.39 Range $88.59 - $100.59
Q2 2023
Shares 11,897 Value ($000) $1,148 Avg Close $94.99 Range $89.57 - $101.60
Q1 2023
Shares 12,050 Value ($000) $1,107 Avg Close $92.66 Range $87.01 - $97.02
Q4 2022
Shares 12,790 Value ($000) $1,161 Avg Close $90.69 Range $79.40 - $99.49
Q3 2022
Shares 13,384 Value ($000) $1,060 Avg Close $87.00 Range $78.41 - $96.51
Q2 2022
Shares 13,554 Value ($000) $1,155 Avg Close $83.06 Range $72.94 - $87.52
Q1 2022
Shares 13,558 Value ($000) $1,152 Avg Close $86.11 Range $78.50 - $98.67