NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289 Value ($000) $38 Avg Close $130.83 Range $121.27 - $140.87

Q3 2025

Shares 225 Value ($000) $28 Avg Close $125.09 Range $117.92 - $136.17

Q2 2025

Shares 225 Value ($000) $27 Avg Close $111.69 Range $98.15 - $121.82

Q1 2025

Shares 250 Value ($000) $28 Avg Close $111.95 Range $101.88 - $122.91

Q4 2024

Shares 250 Value ($000) $27 Avg Close $110.54 Range $103.62 - $127.32

Q3 2024

Shares 320 Value ($000) $36 Avg Close $109.79 Range $100.35 - $116.13

Q2 2024

Shares 250 Value ($000) $25 Avg Close $99.45 Range $92.24 - $110.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289	$38	$130.83	$121.27 - $140.87
Q3 2025	225	$28	$125.09	$117.92 - $136.17
Q2 2025	225	$27	$111.69	$98.15 - $121.82
Q1 2025	250	$28	$111.95	$101.88 - $122.91
Q4 2024	250	$27	$110.54	$103.62 - $127.32
Q3 2024	320	$36	$109.79	$100.35 - $116.13
Q2 2024	250	$25	$99.45	$92.24 - $110.70