NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,854 Value ($000) $5,166 Avg Close $130.83 Range $121.27 - $140.87
Q3 2025
Shares 39,954 Value ($000) $5,009 Avg Close $125.09 Range $117.92 - $136.17
Q2 2025
Shares 41,361 Value ($000) $5,010 Avg Close $111.69 Range $98.15 - $121.82
Q1 2025
Shares 42,961 Value ($000) $4,766 Avg Close $111.95 Range $101.88 - $122.91
Q4 2024
Shares 44,471 Value ($000) $4,750 Avg Close $110.54 Range $103.62 - $127.32
Q3 2024
Shares 46,479 Value ($000) $5,239 Avg Close $109.79 Range $100.35 - $116.13
Q2 2024
Shares 47,779 Value ($000) $4,819 Avg Close $99.45 Range $92.24 - $110.70
Q1 2024
Shares 49,992 Value ($000) $4,732 Avg Close $87.89 Range $82.22 - $94.71
Q4 2023
Shares 50,345 Value ($000) $4,441 Avg Close $86.55 Range $81.67 - $90.58
Q3 2023
Shares 55,330 Value ($000) $4,942 Avg Close $94.39 Range $88.59 - $100.59
Q2 2023
Shares 56,174 Value ($000) $5,420 Avg Close $94.99 Range $89.57 - $101.60
Q1 2023
Shares 56,137 Value ($000) $5,158 Avg Close $92.66 Range $87.01 - $97.02
Q4 2022
Shares 56,239 Value ($000) $5,104 Avg Close $90.69 Range $79.40 - $99.49
Q3 2022
Shares 57,929 Value ($000) $4,587 Avg Close $87.00 Range $78.41 - $96.51
Q2 2022
Shares 59,962 Value ($000) $5,112 Avg Close $83.06 Range $72.94 - $87.52
Q1 2022
Shares 63,039 Value ($000) $5,358 Avg Close $86.11 Range $78.50 - $98.67
Q4 2021
Shares 60,552 Value ($000) $5,915 Avg Close $88.49 Range $79.74 - $99.79
Q3 2021
Shares 60,552 Value ($000) $4,798 Avg Close $77.33 Range $72.00 - $81.64
Q2 2021
Shares 65,275 Value ($000) $4,911 Avg Close $75.15 Range $71.70 - $79.21
Q1 2021
Shares 67,637 Value ($000) $4,920 Avg Close $72.45 Range $67.93 - $78.36
Q4 2020
Shares 70,952 Value ($000) $5,055 Avg Close $67.60 Range $59.19 - $73.92
Q3 2020
Shares 71,194 Value ($000) $4,290 Avg Close $61.19 Range $48.00 - $66.79
Q2 2020
Shares 74,324 Value ($000) $3,549 Avg Close $46.79 Range $39.01 - $54.34
Q1 2020
Shares 75,447 Value ($000) $3,427 Avg Close $53.86 Range $36.70 - $61.04
Q4 2019
Shares 80,791 Value ($000) $4,737 Avg Close $61.22 Range $57.76 - $64.19
Q3 2019
Shares 85,161 Value ($000) $5,417 Avg Close $64.11 Range $57.89 - $69.97
Q2 2019
Shares 87,015 Value ($000) $5,154 Avg Close $58.71 Range $55.17 - $63.97
Q1 2019
Shares 88,830 Value ($000) $4,892 Avg Close $53.73 Range $51.19 - $56.49
Q4 2018
Shares 88,394 Value ($000) $4,627 Avg Close $53.85 Range $47.59 - $58.47
Q3 2018
Shares 88,520 Value ($000) $5,061 Avg Close $58.54 Range $55.19 - $62.40
Q2 2018
Shares 88,170 Value ($000) $5,151 Avg Close $57.79 Range $50.32 - $64.00
Q1 2018
Shares 95,530 Value ($000) $5,007 Avg Close $53.02 Range $48.30 - $57.93
Q4 2017
Shares 94,437 Value ($000) $5,174 Avg Close $54.07 Range $49.60 - $59.68
Q3 2017
Shares 104,248 Value ($000) $5,265 Avg Close $47.94 Range $43.92 - $52.26
Q2 2017
Shares 114,440 Value ($000) $5,380 Avg Close $43.59 Range $38.72 - $47.60
Q1 2017
Shares 118,004 Value ($000) $5,176 Avg Close $47.75 Range $41.19 - $52.24
Q4 2016
Shares 116,742 Value ($000) $5,925 Avg Close $46.03 Range $37.86 - $55.01
Q3 2016
Shares 120,862 Value ($000) $4,880 Avg Close $37.28 Range $33.58 - $40.82
Q2 2016
Shares 120,862 Value ($000) $4,200 Avg Close $37.33 Range $31.49 - $42.65
Q1 2016
Shares 122,992 Value ($000) $4,843 Avg Close $34.95 Range $27.80 - $40.85
Q4 2015
Shares 121,592 Value ($000) $4,082 Avg Close $33.50 Range $30.55 - $36.97
Q3 2015
Shares 125,856 Value ($000) $4,356 Avg Close $39.38 Range $34.26 - $44.92
Q2 2015
Shares 125,856 Value ($000) $5,451 Avg Close $43.92 Range $40.81 - $48.69
Q1 2015
Shares 125,856 Value ($000) $5,956 Avg Close $46.14 Range $43.00 - $48.80
Q4 2014
Shares 125,856 Value ($000) $5,831 Avg Close $45.54 Range $42.42 - $48.52
Q3 2014
Shares 125,856 Value ($000) $5,424 Avg Close $42.91 Range $40.16 - $45.91
Q2 2014
Shares 109,706 Value ($000) $4,546 Avg Close $40.94 Range $38.42 - $44.20
Q1 2014
Shares 117,206 Value ($000) $4,794 Avg Close $39.47 Range $34.86 - $44.30
Q4 2013
Shares 115,636 Value ($000) $4,873 Avg Close $42.18 Range $38.00 - $45.49
Q3 2013
Shares 118,816 Value ($000) $4,569 Avg Close $38.64 Range $36.06 - $41.74
Q2 2013
Shares 118,816 Value ($000) $4,289 Avg Close $35.78 Range $31.56 - $39.98