NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,057 Value ($000) $3,597 Avg Close $130.83 Range $121.27 - $140.87
Q3 2025
Shares 27,418 Value ($000) $3,438 Avg Close $125.09 Range $117.92 - $136.17
Q2 2025
Shares 49,197 Value ($000) $5,959 Avg Close $111.69 Range $98.15 - $121.82
Q1 2025
Shares 58,415 Value ($000) $6,480 Avg Close $111.95 Range $101.88 - $122.91
Q4 2024
Shares 54,492 Value ($000) $5,820 Avg Close $110.54 Range $103.62 - $127.32
Q3 2024
Shares 48,714 Value ($000) $5,518 Avg Close $109.79 Range $100.35 - $116.13
Q2 2024
Shares 48,939 Value ($000) $4,936 Avg Close $99.45 Range $92.24 - $110.70
Q1 2024
Shares 26,399 Value ($000) $2,499 Avg Close $87.89 Range $82.22 - $94.71
Q4 2023
Shares 23,819 Value ($000) $2,101 Avg Close $86.55 Range $81.67 - $90.58
Q3 2023
Shares 23,394 Value ($000) $2,090 Avg Close $94.39 Range $88.59 - $100.59
Q2 2023
Shares 24,397 Value ($000) $2,242 Avg Close $94.99 Range $89.57 - $101.60
Q1 2023
Shares 24,397 Value ($000) $2,242 Avg Close $92.66 Range $87.01 - $97.02
Q4 2022
Shares 23,323 Value ($000) $2,117 Avg Close $90.69 Range $79.40 - $99.49
Q3 2022
Shares 23,323 Value ($000) $1,846,949 Avg Close $87.00 Range $78.41 - $96.51
Q2 2022
Shares 26,210 Value ($000) $2,234,405 Avg Close $83.06 Range $72.94 - $87.52
Q1 2022
Shares 24,638 Value ($000) $2,093,983 Avg Close $86.11 Range $78.50 - $98.67
Q4 2021
Shares 24,638 Value ($000) $2,406,640 Avg Close $88.49 Range $79.74 - $99.79
Q3 2021
Shares 21,649 Value ($000) $1,715,467 Avg Close $77.33 Range $72.00 - $81.64
Q2 2021
Shares 24,460 Value ($000) $1,840,127 Avg Close $75.15 Range $71.70 - $79.21
Q1 2021
Shares 24,351 Value ($000) $1,771,291 Avg Close $72.45 Range $67.93 - $78.36
Q4 2020
Shares 24,351 Value ($000) $1,734,766 Avg Close $67.60 Range $59.19 - $73.92
Q3 2020
Shares 20,422 Value ($000) $1,230,426 Avg Close $61.19 Range $48.00 - $66.79
Q2 2020
Shares 22,912 Value ($000) $1,093,818 Avg Close $46.79 Range $39.01 - $54.34
Q1 2020
Shares 30,671 Value ($000) $1,392,770 Avg Close $53.86 Range $36.70 - $61.04
Q4 2019
Shares 25,868 Value ($000) $1,506,553 Avg Close $61.22 Range $57.76 - $64.19
Q3 2019
Shares 25,172 Value ($000) $1,600,939 Avg Close $64.11 Range $57.89 - $69.97
Q2 2019
Shares 21,054 Value ($000) $1,246,818 Avg Close $58.71 Range $55.17 - $63.97
Q1 2019
Shares 18,250 Value ($000) $1,005,028 Avg Close $53.73 Range $51.19 - $56.49
Q4 2018
Shares 7,702 Value ($000) $403,123 Avg Close $53.85 Range $47.59 - $58.47
Q3 2018
Shares 11,384 Value ($000) $650,823 Avg Close $58.54 Range $55.19 - $62.40
Q2 2018
Shares 11,384 Value ($000) $664,940 Avg Close $57.79 Range $50.32 - $64.00
Q1 2018
Shares 7,702 Value ($000) $403,662 Avg Close $53.02 Range $48.30 - $57.93
Q4 2017
Shares 11,384 Value ($000) $623,616 Avg Close $54.07 Range $49.60 - $59.68
Q3 2017
Shares 7,702 Value ($000) $388,951 Avg Close $47.94 Range $43.92 - $52.26
Q2 2017
Shares 7,715 Value ($000) $362,682 Avg Close $43.59 Range $38.72 - $47.60
Q1 2017
Shares 7,702 Value ($000) $337,810 Avg Close $47.75 Range $41.19 - $52.24
Q4 2016
Shares 11,977 Value ($000) $608 Avg Close $46.03 Range $37.86 - $55.01
Q3 2016
Shares 16,202 Value ($000) $654 Avg Close $37.28 Range $33.58 - $40.82
Q2 2016
Shares 16,202 Value ($000) $563 Avg Close $37.33 Range $31.49 - $42.65
Q1 2016
Shares 16,202 Value ($000) $638 Avg Close $34.95 Range $27.80 - $40.85
Q4 2015
Shares 17,302 Value ($000) $581 Avg Close $33.50 Range $30.55 - $36.97
Q3 2015
Shares 17,302 Value ($000) $599 Avg Close $39.38 Range $34.26 - $44.92
Q2 2015
Shares 17,302 Value ($000) $749 Avg Close $43.92 Range $40.81 - $48.69
Q1 2015
Shares 15,302 Value ($000) $724 Avg Close $46.14 Range $43.00 - $48.80
Q4 2014
Shares 14,802 Value ($000) $686 Avg Close $45.54 Range $42.42 - $48.52
Q3 2014
Shares 13,902 Value ($000) $599 Avg Close $42.91 Range $40.16 - $45.91
Q2 2014
Shares 13,902 Value ($000) $576 Avg Close $40.94 Range $38.42 - $44.20
Q1 2014
Shares 13,902 Value ($000) $569 Avg Close $39.47 Range $34.86 - $44.30
Q4 2013
Shares 11,099 Value ($000) $468 Avg Close $42.18 Range $38.00 - $45.49
Q3 2013
Shares 10,599 Value ($000) $408 Avg Close $38.64 Range $36.06 - $41.74
Q2 2013
Shares 10,599 Value ($000) $383 Avg Close $35.78 Range $31.56 - $39.98