NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,228 Value ($000) $269 Avg Close $111.69 Range $98.15 - $121.82
Q1 2025
Shares 2,516 Value ($000) $279 Avg Close $111.95 Range $101.88 - $122.91
Q4 2024
Shares 2,444 Value ($000) $261 Avg Close $110.54 Range $103.62 - $127.32
Q3 2024
Shares 2,574 Value ($000) $291 Avg Close $109.79 Range $100.35 - $116.13
Q2 2024
Shares 3,443 Value ($000) $348 Avg Close $99.45 Range $92.24 - $110.70
Q1 2024
Shares 2,553 Value ($000) $242 Avg Close $87.89 Range $82.22 - $94.71
Q3 2022
Shares 3,098 Value ($000) $249 Avg Close $87.00 Range $78.41 - $96.51
Q2 2022
Shares 4,583 Value ($000) $391 Avg Close $83.06 Range $72.94 - $87.52
Q1 2022
Shares 4,249 Value ($000) $362 Avg Close $86.11 Range $78.50 - $98.67
Q2 2021
Shares 2,769 Value ($000) $209 Avg Close $75.15 Range $71.70 - $79.21
Q4 2020
Shares 4,863 Value ($000) $343 Avg Close $67.60 Range $59.19 - $73.92
Q2 2020
Shares 8,541 Value ($000) $408 Avg Close $46.79 Range $39.01 - $54.34
Q1 2020
Shares 10,449 Value ($000) $472 Avg Close $53.86 Range $36.70 - $61.04
Q4 2019
Shares 5,373 Value ($000) $313 Avg Close $61.22 Range $57.76 - $64.19
Q3 2019
Shares 4,464 Value ($000) $284 Avg Close $64.11 Range $57.89 - $69.97
Q1 2019
Shares 3,805 Value ($000) $209 Avg Close $53.73 Range $51.19 - $56.49
Q4 2017
Shares 3,773 Value ($000) $207 Avg Close $54.07 Range $49.60 - $59.68
Q4 2016
Shares 5,975 Value ($000) $303 Avg Close $46.03 Range $37.86 - $55.01
Q1 2012
Shares 8,000 Value ($000) $207 Avg Close — Range —