NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 557 Value ($000) $22 Avg Close $34.95 Range $27.80 - $40.85

Q4 2015

Shares 18,010 Value ($000) $605 Avg Close $33.50 Range $30.55 - $36.97

Q3 2015

Shares 44,222 Value ($000) $1,531 Avg Close $39.38 Range $34.26 - $44.92

Q2 2015

Shares 45,443 Value ($000) $1,968 Avg Close $43.92 Range $40.81 - $48.69

Q1 2015

Shares 58,402 Value ($000) $2,764 Avg Close $46.14 Range $43.00 - $48.80

Q4 2014

Shares 58,402 Value ($000) $2,706 Avg Close $45.54 Range $42.42 - $48.52

Q3 2014

Shares 55,127 Value ($000) $2,375 Avg Close $42.91 Range $40.16 - $45.91

Q2 2014

Shares 53,521 Value ($000) $2,217 Avg Close $40.94 Range $38.42 - $44.20

Q1 2014

Shares 61,457 Value ($000) $2,514 Avg Close $39.47 Range $34.86 - $44.30

Q4 2013

Shares 61,457 Value ($000) $2,590 Avg Close $42.18 Range $38.00 - $45.49

Q3 2013

Shares 107,867 Value ($000) $4,147 Avg Close $38.64 Range $36.06 - $41.74

Q2 2013

Shares 98,908 Value ($000) $3,570 Avg Close $35.78 Range $31.56 - $39.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	557	$22	$34.95	$27.80 - $40.85
Q4 2015	18,010	$605	$33.50	$30.55 - $36.97
Q3 2015	44,222	$1,531	$39.38	$34.26 - $44.92
Q2 2015	45,443	$1,968	$43.92	$40.81 - $48.69
Q1 2015	58,402	$2,764	$46.14	$43.00 - $48.80
Q4 2014	58,402	$2,706	$45.54	$42.42 - $48.52
Q3 2014	55,127	$2,375	$42.91	$40.16 - $45.91
Q2 2014	53,521	$2,217	$40.94	$38.42 - $44.20
Q1 2014	61,457	$2,514	$39.47	$34.86 - $44.30
Q4 2013	61,457	$2,590	$42.18	$38.00 - $45.49
Q3 2013	107,867	$4,147	$38.64	$36.06 - $41.74
Q2 2013	98,908	$3,570	$35.78	$31.56 - $39.98