NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,775 Value ($000) $20,579 Avg Close $130.83 Range $121.27 - $140.87
Q3 2025
Shares 167,498 Value ($000) $21,001 Avg Close $125.09 Range $117.92 - $136.17
Q2 2025
Shares 191,127 Value ($000) $23,149 Avg Close $111.69 Range $98.15 - $121.82
Q1 2025
Shares 196,894 Value ($000) $21,841 Avg Close $111.95 Range $101.88 - $122.91
Q4 2024
Shares 201,969 Value ($000) $21,572 Avg Close $110.54 Range $103.62 - $127.32
Q3 2024
Shares 199,191 Value ($000) $22,564 Avg Close $109.79 Range $100.35 - $116.13
Q2 2024
Shares 199,076 Value ($000) $20,079 Avg Close $99.45 Range $92.24 - $110.70
Q1 2024
Shares 194,863 Value ($000) $18,444 Avg Close $87.89 Range $82.22 - $94.71
Q4 2023
Shares 184,806 Value ($000) $16,304 Avg Close $86.55 Range $81.67 - $90.58
Q3 2023
Shares 189,990 Value ($000) $16,970 Avg Close $94.39 Range $88.59 - $100.59
Q2 2023
Shares 187,926 Value ($000) $18,131 Avg Close $94.99 Range $89.57 - $101.60
Q1 2023
Shares 191,976 Value ($000) $17,641 Avg Close $92.66 Range $87.01 - $97.02
Q4 2022
Shares 193,968 Value ($000) $17,603 Avg Close $90.69 Range $79.40 - $99.49
Q3 2022
Shares 193,804 Value ($000) $15,348 Avg Close $87.00 Range $78.41 - $96.51
Q2 2022
Shares 201,827 Value ($000) $17,206 Avg Close $83.06 Range $72.94 - $87.52
Q1 2022
Shares 205,780 Value ($000) $17,490 Avg Close $86.11 Range $78.50 - $98.67
Q4 2021
Shares 198,636 Value ($000) $19,403 Avg Close $88.49 Range $79.74 - $99.79
Q3 2021
Shares 195,421 Value ($000) $15,486 Avg Close $77.33 Range $72.00 - $81.64
Q2 2021
Shares 193,280 Value ($000) $14,541 Avg Close $75.15 Range $71.70 - $79.21
Q1 2021
Shares 190,084 Value ($000) $13,827 Avg Close $72.45 Range $67.93 - $78.36
Q4 2020
Shares 188,713 Value ($000) $13,444 Avg Close $67.60 Range $59.19 - $73.92
Q3 2020
Shares 189,444 Value ($000) $11,415 Avg Close $61.19 Range $48.00 - $66.79
Q2 2020
Shares 195,419 Value ($000) $9,330 Avg Close $46.79 Range $39.01 - $54.34
Q1 2020
Shares 205,417 Value ($000) $9,328 Avg Close $53.86 Range $36.70 - $61.04
Q4 2019
Shares 194,512 Value ($000) $11,329 Avg Close $61.22 Range $57.76 - $64.19
Q3 2019
Shares 192,733 Value ($000) $12,258 Avg Close $64.11 Range $57.89 - $69.97
Q2 2019
Shares 190,611 Value ($000) $11,288 Avg Close $58.71 Range $55.17 - $63.97
Q1 2019
Shares 196,546 Value ($000) $10,824 Avg Close $53.73 Range $51.19 - $56.49
Q4 2018
Shares 197,870 Value ($000) $10,357 Avg Close $53.85 Range $47.59 - $58.47
Q3 2018
Shares 224,183 Value ($000) $12,817 Avg Close $58.54 Range $55.19 - $62.40
Q2 2018
Shares 208,900 Value ($000) $12,202 Avg Close $57.79 Range $50.32 - $64.00
Q1 2018
Shares 232,008 Value ($000) $12,160 Avg Close $53.02 Range $48.30 - $57.93
Q4 2017
Shares 190,622 Value ($000) $10,443 Avg Close $54.07 Range $49.60 - $59.68
Q3 2017
Shares 159,002 Value ($000) $8,030 Avg Close $47.94 Range $43.92 - $52.26
Q2 2017
Shares 164,461 Value ($000) $7,732 Avg Close $43.59 Range $38.72 - $47.60
Q1 2017
Shares 183,193 Value ($000) $8,035 Avg Close $47.75 Range $41.19 - $52.24
Q4 2016
Shares 123,725 Value ($000) $6,280 Avg Close $46.03 Range $37.86 - $55.01
Q3 2016
Shares 120,101 Value ($000) $4,849 Avg Close $37.28 Range $33.58 - $40.82
Q2 2016
Shares 161,146 Value ($000) $5,600 Avg Close $37.33 Range $31.49 - $42.65
Q1 2016
Shares 114,968 Value ($000) $4,527 Avg Close $34.95 Range $27.80 - $40.85
Q4 2015
Shares 110,462 Value ($000) $3,709 Avg Close $33.50 Range $30.55 - $36.97
Q3 2015
Shares 183,972 Value ($000) $6,368 Avg Close $39.38 Range $34.26 - $44.92
Q2 2015
Shares 145,103 Value ($000) $6,285 Avg Close $43.92 Range $40.81 - $48.69
Q1 2015
Shares 151,389 Value ($000) $7,164 Avg Close $46.14 Range $43.00 - $48.80
Q4 2014
Shares 146,076 Value ($000) $6,768 Avg Close $45.54 Range $42.42 - $48.52
Q3 2014
Shares 144,992 Value ($000) $6,248 Avg Close $42.91 Range $40.16 - $45.91
Q2 2014
Shares 142,189 Value ($000) $5,891 Avg Close $40.94 Range $38.42 - $44.20
Q1 2014
Shares 132,129 Value ($000) $5,405 Avg Close $39.47 Range $34.86 - $44.30
Q4 2013
Shares 128,700 Value ($000) $5,424 Avg Close $42.18 Range $38.00 - $45.49
Q3 2013
Shares 126,330 Value ($000) $4,874 Avg Close $38.64 Range $36.06 - $41.74
Q2 2013
Shares 130,421 Value ($000) $4,885 Avg Close $35.78 Range $31.56 - $39.98