NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,795 Value ($000) $8,881 Avg Close $130.83 Range $121.27 - $140.87
Q3 2025
Shares 77,432 Value ($000) $9,709 Avg Close $125.09 Range $117.92 - $136.17
Q2 2025
Shares 82,999 Value ($000) $10,053 Avg Close $111.69 Range $98.15 - $121.82
Q1 2025
Shares 65,700 Value ($000) $7,288 Avg Close $111.95 Range $101.88 - $122.91
Q4 2024
Shares 67,383 Value ($000) $7,197 Avg Close $110.54 Range $103.62 - $127.32
Q3 2024
Shares 85,041 Value ($000) $9,634 Avg Close $109.79 Range $100.35 - $116.13
Q2 2024
Shares 61,947 Value ($000) $6,248 Avg Close $99.45 Range $92.24 - $110.70
Q1 2024
Shares 59,566 Value ($000) $5,638 Avg Close $87.89 Range $82.22 - $94.71
Q4 2023
Shares 91,644 Value ($000) $8,085 Avg Close $86.55 Range $81.67 - $90.58
Q3 2023
Shares 59,521 Value ($000) $5,317 Avg Close $94.39 Range $88.59 - $100.59
Q2 2023
Shares 61,861 Value ($000) $5,968 Avg Close $94.99 Range $89.57 - $101.60
Q1 2023
Shares 58,445 Value ($000) $5,371 Avg Close $92.66 Range $87.01 - $97.02
Q4 2022
Shares 48,907 Value ($000) $4,438 Avg Close $90.69 Range $79.40 - $99.49
Q3 2022
Shares 54,807 Value ($000) $4,341 Avg Close $87.00 Range $78.41 - $96.51
Q2 2022
Shares 53,383 Value ($000) $4,550 Avg Close $83.06 Range $72.94 - $87.52
Q1 2022
Shares 27,069 Value ($000) $2,300 Avg Close $86.11 Range $78.50 - $98.67
Q4 2021
Shares 34,510 Value ($000) $3,370 Avg Close $88.49 Range $79.74 - $99.79
Q3 2021
Shares 37,760 Value ($000) $2,991 Avg Close $77.33 Range $72.00 - $81.64
Q2 2021
Shares 46,556 Value ($000) $3,503 Avg Close $75.15 Range $71.70 - $79.21
Q1 2021
Shares 38,528 Value ($000) $2,803 Avg Close $72.45 Range $67.93 - $78.36
Q4 2020
Shares 50,674 Value ($000) $3,610 Avg Close $67.60 Range $59.19 - $73.92
Q3 2020
Shares 19,898 Value ($000) $1,199 Avg Close $61.19 Range $48.00 - $66.79
Q2 2020
Shares 15,487 Value ($000) $740 Avg Close $46.79 Range $39.01 - $54.34
Q1 2020
Shares 7,436 Value ($000) $337 Avg Close $53.86 Range $36.70 - $61.04
Q4 2019
Shares 28,227 Value ($000) $1,644 Avg Close $61.22 Range $57.76 - $64.19
Q3 2019
Shares 8,325 Value ($000) $529 Avg Close $64.11 Range $57.89 - $69.97
Q2 2019
Shares 4,457 Value ($000) $264 Avg Close $58.71 Range $55.17 - $63.97
Q1 2019
Shares 6,858 Value ($000) $379 Avg Close $53.73 Range $51.19 - $56.49
Q4 2018
Shares 32,210 Value ($000) $1,686 Avg Close $53.85 Range $47.59 - $58.47
Q3 2018
Shares 34,008 Value ($000) $1,945 Avg Close $58.54 Range $55.19 - $62.40
Q2 2018
Shares 43,781 Value ($000) $2,558 Avg Close $57.79 Range $50.32 - $64.00
Q1 2018
Shares 40,299 Value ($000) $2,112 Avg Close $53.02 Range $48.30 - $57.93
Q4 2017
Shares 38,476 Value ($000) $2,108 Avg Close $54.07 Range $49.60 - $59.68
Q3 2017
Shares 26,500 Value ($000) $1,339 Avg Close $47.94 Range $43.92 - $52.26
Q2 2017
Shares 20,581 Value ($000) $968 Avg Close $43.59 Range $38.72 - $47.60
Q1 2017
Shares 76,669 Value ($000) $3,362 Avg Close $47.75 Range $41.19 - $52.24
Q4 2016
Shares 126,249 Value ($000) $6,407 Avg Close $46.03 Range $37.86 - $55.01
Q3 2016
Shares 44,618 Value ($000) $1,801 Avg Close $37.28 Range $33.58 - $40.82
Q2 2016
Shares 67,093 Value ($000) $2,332 Avg Close $37.33 Range $31.49 - $42.65
Q1 2016
Shares 77,241 Value ($000) $3,042 Avg Close $34.95 Range $27.80 - $40.85
Q4 2015
Shares 24,705 Value ($000) $830 Avg Close $33.50 Range $30.55 - $36.97
Q3 2015
Shares 42,546 Value ($000) $1,472 Avg Close $39.38 Range $34.26 - $44.92
Q2 2015
Shares 18,228 Value ($000) $789 Avg Close $43.92 Range $40.81 - $48.69
Q1 2015
Shares 52,220 Value ($000) $2,470 Avg Close $46.14 Range $43.00 - $48.80
Q4 2014
Shares 30,550 Value ($000) $1,415 Avg Close $45.54 Range $42.42 - $48.52
Q3 2014
Shares 43,805 Value ($000) $1,888 Avg Close $42.91 Range $40.16 - $45.91
Q2 2014
Shares 57,150 Value ($000) $2,367 Avg Close $40.94 Range $38.42 - $44.20
Q1 2014
Shares 30,176 Value ($000) $1,234 Avg Close $39.47 Range $34.86 - $44.30
Q4 2013
Shares 145,082 Value ($000) $6,113 Avg Close $42.18 Range $38.00 - $45.49
Q3 2013
Shares 139,670 Value ($000) $5,370 Avg Close $38.64 Range $36.06 - $41.74
Q2 2013
Shares 183,291 Value ($000) $6,615 Avg Close $35.78 Range $31.56 - $39.98