NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 17,218 Value ($000) $984 Avg Close $58.54 Range $55.19 - $62.40

Q2 2018

Shares 17,218 Value ($000) $1,006 Avg Close $57.79 Range $50.32 - $64.00

Q1 2018

Shares 47,013 Value ($000) $2,464 Avg Close $53.02 Range $48.30 - $57.93

Q4 2017

Shares 60,888 Value ($000) $3,335 Avg Close $54.07 Range $49.60 - $59.68

Q3 2017

Shares 64,495 Value ($000) $3,257 Avg Close $47.94 Range $43.92 - $52.26

Q2 2017

Shares 66,516 Value ($000) $3,127 Avg Close $43.59 Range $38.72 - $47.60

Q1 2017

Shares 46,516 Value ($000) $2,040 Avg Close $47.75 Range $41.19 - $52.24

Q4 2016

Shares 46,516 Value ($000) $2,361 Avg Close $46.03 Range $37.86 - $55.01

Q3 2016

Shares 48,216 Value ($000) $1,946 Avg Close $37.28 Range $33.58 - $40.82

Q2 2016

Shares 48,216 Value ($000) $1,676 Avg Close $37.33 Range $31.49 - $42.65

Q1 2016

Shares 48,216 Value ($000) $1,898 Avg Close $34.95 Range $27.80 - $40.85

Q4 2015

Shares 48,216 Value ($000) $1,619 Avg Close $33.50 Range $30.55 - $36.97

Q3 2015

Shares 48,216 Value ($000) $1,669 Avg Close $39.38 Range $34.26 - $44.92

Q2 2015

Shares 48,216 Value ($000) $2,088 Avg Close $43.92 Range $40.81 - $48.69

Q1 2015

Shares 48,216 Value ($000) $2,282 Avg Close $46.14 Range $43.00 - $48.80

Q4 2014

Shares 36,416 Value ($000) $1,687 Avg Close $45.54 Range $42.42 - $48.52

Q3 2014

Shares 33,316 Value ($000) $1,436 Avg Close $42.91 Range $40.16 - $45.91

Q2 2014

Shares 15,516 Value ($000) $643 Avg Close $40.94 Range $38.42 - $44.20

Q4 2013

Shares 8,500 Value ($000) $358 Avg Close $42.18 Range $38.00 - $45.49

Q3 2013

Shares 13,800 Value ($000) $531 Avg Close $38.64 Range $36.06 - $41.74

Q2 2013

Shares 29,200 Value ($000) $1,054 Avg Close $35.78 Range $31.56 - $39.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	17,218	$984	$58.54	$55.19 - $62.40
Q2 2018	17,218	$1,006	$57.79	$50.32 - $64.00
Q1 2018	47,013	$2,464	$53.02	$48.30 - $57.93
Q4 2017	60,888	$3,335	$54.07	$49.60 - $59.68
Q3 2017	64,495	$3,257	$47.94	$43.92 - $52.26
Q2 2017	66,516	$3,127	$43.59	$38.72 - $47.60
Q1 2017	46,516	$2,040	$47.75	$41.19 - $52.24
Q4 2016	46,516	$2,361	$46.03	$37.86 - $55.01
Q3 2016	48,216	$1,946	$37.28	$33.58 - $40.82
Q2 2016	48,216	$1,676	$37.33	$31.49 - $42.65
Q1 2016	48,216	$1,898	$34.95	$27.80 - $40.85
Q4 2015	48,216	$1,619	$33.50	$30.55 - $36.97
Q3 2015	48,216	$1,669	$39.38	$34.26 - $44.92
Q2 2015	48,216	$2,088	$43.92	$40.81 - $48.69
Q1 2015	48,216	$2,282	$46.14	$43.00 - $48.80
Q4 2014	36,416	$1,687	$45.54	$42.42 - $48.52
Q3 2014	33,316	$1,436	$42.91	$40.16 - $45.91
Q2 2014	15,516	$643	$40.94	$38.42 - $44.20
Q4 2013	8,500	$358	$42.18	$38.00 - $45.49
Q3 2013	13,800	$531	$38.64	$36.06 - $41.74
Q2 2013	29,200	$1,054	$35.78	$31.56 - $39.98