NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8,917 Value ($000) $419 Avg Close $43.59 Range $38.72 - $47.60
Q1 2017
Shares 8,659 Value ($000) $380 Avg Close $47.75 Range $41.19 - $52.24
Q4 2016
Shares 8,558 Value ($000) $434 Avg Close $46.03 Range $37.86 - $55.01
Q3 2016
Shares 18,725 Value ($000) $756 Avg Close $37.28 Range $33.58 - $40.82
Q2 2016
Shares 14,375 Value ($000) $500 Avg Close $37.33 Range $31.49 - $42.65
Q1 2016
Shares 15,268 Value ($000) $601 Avg Close $34.95 Range $27.80 - $40.85
Q4 2015
Shares 15,864 Value ($000) $533 Avg Close $33.50 Range $30.55 - $36.97
Q3 2015
Shares 16,005 Value ($000) $554 Avg Close $39.38 Range $34.26 - $44.92
Q2 2015
Shares 16,263 Value ($000) $704,351 Avg Close $43.92 Range $40.81 - $48.69
Q1 2015
Shares 16,554 Value ($000) $783,335 Avg Close $46.14 Range $43.00 - $48.80
Q4 2014
Shares 17,748 Value ($000) $822,265 Avg Close $45.54 Range $42.42 - $48.52
Q3 2014
Shares 18,574 Value ($000) $800 Avg Close $42.91 Range $40.16 - $45.91
Q2 2014
Shares 19,085 Value ($000) $791 Avg Close $40.94 Range $38.42 - $44.20
Q1 2014
Shares 19,810 Value ($000) $810,229 Avg Close $39.47 Range $34.86 - $44.30
Q4 2013
Shares 21,589 Value ($000) $909,761 Avg Close $42.18 Range $38.00 - $45.49
Q3 2013
Shares 23,069 Value ($000) $887,004 Avg Close $38.64 Range $36.06 - $41.74
Q2 2013
Shares 23,899 Value ($000) $862,515 Avg Close $35.78 Range $31.56 - $39.98