NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,158 Value ($000) $1 Avg Close $130.83 Range $121.27 - $140.87

Q3 2025

Shares 4,454 Value ($000) $1 Avg Close $125.09 Range $117.92 - $136.17

Q2 2025

Shares 11,552 Value ($000) $1 Avg Close $111.69 Range $98.15 - $121.82

Q1 2025

Shares 4,641 Value ($000) $1 Avg Close $111.95 Range $101.88 - $122.91

Q4 2024

Shares 5,840 Value ($000) $1 Avg Close $110.54 Range $103.62 - $127.32

Q3 2023

Shares 907 Value ($000) $0 Avg Close $94.39 Range $88.59 - $100.59

Q2 2023

Shares 38,016 Value ($000) $4 Avg Close $94.99 Range $89.57 - $101.60

Q1 2023

Shares 79,485 Value ($000) $7 Avg Close $92.66 Range $87.01 - $97.02

Q4 2022

Shares 111,230 Value ($000) $10 Avg Close $90.69 Range $79.40 - $99.49

Q3 2022

Shares 128,230 Value ($000) $10,141 Avg Close $87.00 Range $78.41 - $96.51

Q2 2022

Shares 90,712 Value ($000) $7,734 Avg Close $83.06 Range $72.94 - $87.52

Q1 2022

Shares 39,618 Value ($000) $3,356 Avg Close $86.11 Range $78.50 - $98.67

Q4 2021

Shares 59,457 Value ($000) $5,794 Avg Close $88.49 Range $79.74 - $99.79

Q3 2021

Shares 33,518 Value ($000) $2,651 Avg Close $77.33 Range $72.00 - $81.64

Q2 2021

Shares 22,861 Value ($000) $1,719 Avg Close $75.15 Range $71.70 - $79.21

Q1 2021

Shares 16,279 Value ($000) $1,184 Avg Close $72.45 Range $67.93 - $78.36

Q4 2020

Shares 3,827 Value ($000) $272 Avg Close $67.60 Range $59.19 - $73.92

Q3 2020

Shares 474 Value ($000) $29 Avg Close $61.19 Range $48.00 - $66.79

Q2 2020

Shares 11,996 Value ($000) $573 Avg Close $46.79 Range $39.01 - $54.34

Q1 2020

Shares 10,697 Value ($000) $485 Avg Close $53.86 Range $36.70 - $61.04

Q4 2019

Shares 11,678 Value ($000) $679 Avg Close $61.22 Range $57.76 - $64.19

Q3 2019

Shares 15,492 Value ($000) $986 Avg Close $64.11 Range $57.89 - $69.97

Q2 2019

Shares 6,496 Value ($000) $385 Avg Close $58.71 Range $55.17 - $63.97

Q1 2019

Shares 1,701 Value ($000) $94 Avg Close $53.73 Range $51.19 - $56.49

Q3 2018

Shares 6,299 Value ($000) $360 Avg Close $58.54 Range $55.19 - $62.40

Q2 2018

Shares 5,469 Value ($000) $319 Avg Close $57.79 Range $50.32 - $64.00

Q1 2018

Shares 411 Value ($000) $22 Avg Close $53.02 Range $48.30 - $57.93

Q3 2013

Shares 6,862 Value ($000) $264 Avg Close $38.64 Range $36.06 - $41.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,158	$1	$130.83	$121.27 - $140.87
Q3 2025	4,454	$1	$125.09	$117.92 - $136.17
Q2 2025	11,552	$1	$111.69	$98.15 - $121.82
Q1 2025	4,641	$1	$111.95	$101.88 - $122.91
Q4 2024	5,840	$1	$110.54	$103.62 - $127.32
Q3 2023	907	$0	$94.39	$88.59 - $100.59
Q2 2023	38,016	$4	$94.99	$89.57 - $101.60
Q1 2023	79,485	$7	$92.66	$87.01 - $97.02
Q4 2022	111,230	$10	$90.69	$79.40 - $99.49
Q3 2022	128,230	$10,141	$87.00	$78.41 - $96.51
Q2 2022	90,712	$7,734	$83.06	$72.94 - $87.52
Q1 2022	39,618	$3,356	$86.11	$78.50 - $98.67
Q4 2021	59,457	$5,794	$88.49	$79.74 - $99.79
Q3 2021	33,518	$2,651	$77.33	$72.00 - $81.64
Q2 2021	22,861	$1,719	$75.15	$71.70 - $79.21
Q1 2021	16,279	$1,184	$72.45	$67.93 - $78.36
Q4 2020	3,827	$272	$67.60	$59.19 - $73.92
Q3 2020	474	$29	$61.19	$48.00 - $66.79
Q2 2020	11,996	$573	$46.79	$39.01 - $54.34
Q1 2020	10,697	$485	$53.86	$36.70 - $61.04
Q4 2019	11,678	$679	$61.22	$57.76 - $64.19
Q3 2019	15,492	$986	$64.11	$57.89 - $69.97
Q2 2019	6,496	$385	$58.71	$55.17 - $63.97
Q1 2019	1,701	$94	$53.73	$51.19 - $56.49
Q3 2018	6,299	$360	$58.54	$55.19 - $62.40
Q2 2018	5,469	$319	$57.79	$50.32 - $64.00
Q1 2018	411	$22	$53.02	$48.30 - $57.93
Q3 2013	6,862	$264	$38.64	$36.06 - $41.74