NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 8,576 Value ($000) $645 Avg Close $75.15 Range $71.70 - $79.21
Q1 2021
Shares 35,100 Value ($000) $2,553 Avg Close $72.45 Range $67.93 - $78.36
Q4 2020
Shares 38,289 Value ($000) $2,728 Avg Close $67.60 Range $59.19 - $73.92
Q3 2020
Shares 39,434 Value ($000) $2,376 Avg Close $61.19 Range $48.00 - $66.79
Q2 2020
Shares 40,103 Value ($000) $1,915 Avg Close $46.79 Range $39.01 - $54.34
Q1 2020
Shares 40,803 Value ($000) $1,853 Avg Close $53.86 Range $36.70 - $61.04
Q4 2019
Shares 54,418 Value ($000) $3,169 Avg Close $61.22 Range $57.76 - $64.19
Q3 2019
Shares 69,153 Value ($000) $4,398 Avg Close $64.11 Range $57.89 - $69.97
Q2 2019
Shares 60,843 Value ($000) $3,603 Avg Close $58.71 Range $55.17 - $63.97
Q1 2019
Shares 73,305 Value ($000) $4,037 Avg Close $53.73 Range $51.19 - $56.49
Q4 2018
Shares 79,200 Value ($000) $4,145 Avg Close $53.85 Range $47.59 - $58.47
Q3 2018
Shares 81,968 Value ($000) $4,686 Avg Close $58.54 Range $55.19 - $62.40
Q2 2018
Shares 86,936 Value ($000) $5,078 Avg Close $57.79 Range $50.32 - $64.00
Q1 2018
Shares 92,330 Value ($000) $4,839 Avg Close $53.02 Range $48.30 - $57.93
Q4 2017
Shares 93,378 Value ($000) $5,115 Avg Close $54.07 Range $49.60 - $59.68
Q3 2017
Shares 89,457 Value ($000) $4,518 Avg Close $47.94 Range $43.92 - $52.26
Q2 2017
Shares 89,300 Value ($000) $4,198 Avg Close $43.59 Range $38.72 - $47.60
Q1 2017
Shares 86,100 Value ($000) $3,776 Avg Close $47.75 Range $41.19 - $52.24
Q4 2016
Shares 96,900 Value ($000) $4,918 Avg Close $46.03 Range $37.86 - $55.01
Q3 2016
Shares 90,900 Value ($000) $3,670 Avg Close $37.28 Range $33.58 - $40.82
Q2 2016
Shares 93,200 Value ($000) $3,239 Avg Close $37.33 Range $31.49 - $42.65
Q1 2016
Shares 89,400 Value ($000) $3,520 Avg Close $34.95 Range $27.80 - $40.85
Q4 2015
Shares 86,400 Value ($000) $2,900 Avg Close $33.50 Range $30.55 - $36.97
Q3 2015
Shares 86,400 Value ($000) $2,990 Avg Close $39.38 Range $34.26 - $44.92
Q2 2015
Shares 89,300 Value ($000) $3,868 Avg Close $43.92 Range $40.81 - $48.69
Q1 2015
Shares 114,892 Value ($000) $5,067 Avg Close $46.14 Range $43.00 - $48.80
Q4 2014
Shares 114,892 Value ($000) $5,067 Avg Close $45.54 Range $42.42 - $48.52
Q3 2014
Shares 118,692 Value ($000) $5,114 Avg Close $42.91 Range $40.16 - $45.91
Q2 2014
Shares 118,292 Value ($000) $4,901 Avg Close $40.94 Range $38.42 - $44.20
Q1 2014
Shares 119,792 Value ($000) $4,839 Avg Close $39.47 Range $34.86 - $44.30
Q4 2013
Shares 115,392 Value ($000) $4,759 Avg Close $42.18 Range $38.00 - $45.49
Q3 2013
Shares 90,411 Value ($000) $3,476 Avg Close $38.64 Range $36.06 - $41.74
Q2 2013
Shares 83,711 Value ($000) $3,021 Avg Close $35.78 Range $31.56 - $39.98