NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 6,971 Value ($000) $354 Avg Close $46.03 Range $37.86 - $55.01

Q2 2016

Shares 19,620 Value ($000) $682 Avg Close $37.33 Range $31.49 - $42.65

Q1 2014

Shares 22,966 Value ($000) $939 Avg Close $39.47 Range $34.86 - $44.30

Q3 2013

Shares 8,810 Value ($000) $338 Avg Close $38.64 Range $36.06 - $41.74

Q2 2013

Shares 9,427 Value ($000) $341 Avg Close $35.78 Range $31.56 - $39.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	6,971	$354	$46.03	$37.86 - $55.01
Q2 2016	19,620	$682	$37.33	$31.49 - $42.65
Q1 2014	22,966	$939	$39.47	$34.86 - $44.30
Q3 2013	8,810	$338	$38.64	$36.06 - $41.74
Q2 2013	9,427	$341	$35.78	$31.56 - $39.98