NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,135 Value ($000) $949 Avg Close $130.83 Range $121.27 - $140.87
Q3 2025
Shares 7,856 Value ($000) $985 Avg Close $125.09 Range $117.92 - $136.17
Q2 2025
Shares 8,810 Value ($000) $1,067 Avg Close $111.69 Range $98.15 - $121.82
Q1 2025
Shares 8,983 Value ($000) $996 Avg Close $111.95 Range $101.88 - $122.91
Q4 2024
Shares 8,233 Value ($000) $879 Avg Close $110.54 Range $103.62 - $127.32
Q3 2024
Shares 9,018 Value ($000) $1,022 Avg Close $109.79 Range $100.35 - $116.13
Q2 2024
Shares 9,312 Value ($000) $939 Avg Close $99.45 Range $92.24 - $110.70
Q1 2024
Shares 7,717 Value ($000) $730 Avg Close $87.89 Range $82.22 - $94.71
Q4 2023
Shares 7,532 Value ($000) $664 Avg Close $86.55 Range $81.67 - $90.58
Q3 2023
Shares 8,249 Value ($000) $737 Avg Close $94.39 Range $88.59 - $100.59
Q2 2023
Shares 5,915 Value ($000) $571 Avg Close $94.99 Range $89.57 - $101.60
Q1 2023
Shares 5,919 Value ($000) $544 Avg Close $92.66 Range $87.01 - $97.02
Q4 2022
Shares 5,835 Value ($000) $530 Avg Close $90.69 Range $79.40 - $99.49
Q3 2022
Shares 5,982 Value ($000) $474 Avg Close $87.00 Range $78.41 - $96.51
Q2 2022
Shares 6,072 Value ($000) $518 Avg Close $83.06 Range $72.94 - $87.52
Q1 2022
Shares 6,774 Value ($000) $576 Avg Close $86.11 Range $78.50 - $98.67
Q4 2021
Shares 8,172 Value ($000) $798 Avg Close $88.49 Range $79.74 - $99.79
Q3 2021
Shares 7,828 Value ($000) $620 Avg Close $77.33 Range $72.00 - $81.64
Q2 2021
Shares 8,856 Value ($000) $666 Avg Close $75.15 Range $71.70 - $79.21
Q1 2021
Shares 9,645 Value ($000) $702 Avg Close $72.45 Range $67.93 - $78.36
Q4 2020
Shares 10,509 Value ($000) $749 Avg Close $67.60 Range $59.19 - $73.92
Q3 2020
Shares 10,115 Value ($000) $609 Avg Close $61.19 Range $48.00 - $66.79
Q2 2020
Shares 10,900 Value ($000) $506 Avg Close $46.79 Range $39.01 - $54.34
Q1 2020
Shares 11,543 Value ($000) $524 Avg Close $53.86 Range $36.70 - $61.04
Q4 2019
Shares 11,121 Value ($000) $648 Avg Close $61.22 Range $57.76 - $64.19
Q3 2019
Shares 11,399 Value ($000) $726 Avg Close $64.11 Range $57.89 - $69.97
Q2 2019
Shares 11,517 Value ($000) $682 Avg Close $58.71 Range $55.17 - $63.97
Q1 2019
Shares 12,622 Value ($000) $695 Avg Close $53.73 Range $51.19 - $56.49
Q4 2018
Shares 10,662 Value ($000) $558 Avg Close $53.85 Range $47.59 - $58.47
Q3 2018
Shares 12,183 Value ($000) $696 Avg Close $58.54 Range $55.19 - $62.40
Q2 2018
Shares 14,044 Value ($000) $820 Avg Close $57.79 Range $50.32 - $64.00
Q1 2018
Shares 14,755 Value ($000) $773 Avg Close $53.02 Range $48.30 - $57.93
Q4 2017
Shares 15,181 Value ($000) $831 Avg Close $54.07 Range $49.60 - $59.68
Q3 2017
Shares 15,684 Value ($000) $792 Avg Close $47.94 Range $43.92 - $52.26
Q2 2017
Shares 16,254 Value ($000) $764 Avg Close $43.59 Range $38.72 - $47.60
Q1 2017
Shares 16,227 Value ($000) $712 Avg Close $47.75 Range $41.19 - $52.24
Q4 2016
Shares 14,351 Value ($000) $729 Avg Close $46.03 Range $37.86 - $55.01
Q3 2016
Shares 14,273 Value ($000) $576 Avg Close $37.28 Range $33.58 - $40.82
Q2 2016
Shares 14,257 Value ($000) $495 Avg Close $37.33 Range $31.49 - $42.65
Q1 2016
Shares 16,095 Value ($000) $640 Avg Close $34.95 Range $27.80 - $40.85
Q4 2015
Shares 16,142 Value ($000) $542 Avg Close $33.50 Range $30.55 - $36.97
Q3 2015
Shares 15,944 Value ($000) $552 Avg Close $39.38 Range $34.26 - $44.92
Q2 2015
Shares 15,560 Value ($000) $674 Avg Close $43.92 Range $40.81 - $48.69
Q1 2015
Shares 14,146 Value ($000) $670 Avg Close $46.14 Range $43.00 - $48.80
Q4 2014
Shares 13,580 Value ($000) $629 Avg Close $45.54 Range $42.42 - $48.52
Q3 2014
Shares 14,152 Value ($000) $609 Avg Close $42.91 Range $40.16 - $45.91
Q2 2014
Shares 13,934 Value ($000) $577 Avg Close $40.94 Range $38.42 - $44.20
Q1 2014
Shares 18,160 Value ($000) $743 Avg Close $39.47 Range $34.86 - $44.30
Q4 2013
Shares 18,004 Value ($000) $758 Avg Close $42.18 Range $38.00 - $45.49
Q3 2013
Shares 17,202 Value ($000) $662 Avg Close $38.64 Range $36.06 - $41.74
Q2 2013
Shares 17,202 Value ($000) $621 Avg Close $35.78 Range $31.56 - $39.98