NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,865 Value ($000) $318 Avg Close $111.95 Range $101.88 - $122.91
Q4 2024
Shares 2,865 Value ($000) $306 Avg Close $110.54 Range $103.62 - $127.32
Q4 2023
Shares 4,160 Value ($000) $367 Avg Close $86.55 Range $81.67 - $90.58
Q3 2023
Shares 4,160 Value ($000) $372 Avg Close $94.39 Range $88.59 - $100.59
Q2 2023
Shares 4,140 Value ($000) $399 Avg Close $94.99 Range $89.57 - $101.60
Q1 2019
Shares 6,898 Value ($000) $380 Avg Close $53.73 Range $51.19 - $56.49
Q4 2018
Shares 7,618 Value ($000) $399 Avg Close $53.85 Range $47.59 - $58.47
Q3 2018
Shares 8,006 Value ($000) $458 Avg Close $58.54 Range $55.19 - $62.40
Q2 2018
Shares 8,006 Value ($000) $468 Avg Close $57.79 Range $50.32 - $64.00
Q1 2018
Shares 8,006 Value ($000) $420 Avg Close $53.02 Range $48.30 - $57.93
Q4 2017
Shares 7,597 Value ($000) $416 Avg Close $54.07 Range $49.60 - $59.68
Q3 2017
Shares 7,487 Value ($000) $378 Avg Close $47.94 Range $43.92 - $52.26
Q2 2017
Shares 7,487 Value ($000) $352 Avg Close $43.59 Range $38.72 - $47.60
Q1 2017
Shares 7,487 Value ($000) $328 Avg Close $47.75 Range $41.19 - $52.24
Q4 2016
Shares 13,527 Value ($000) $686 Avg Close $46.03 Range $37.86 - $55.01
Q3 2016
Shares 13,527 Value ($000) $546 Avg Close $37.28 Range $33.58 - $40.82
Q2 2016
Shares 13,527 Value ($000) $470 Avg Close $37.33 Range $31.49 - $42.65
Q1 2016
Shares 14,812 Value ($000) $583 Avg Close $34.95 Range $27.80 - $40.85
Q4 2015
Shares 22,302 Value ($000) $749 Avg Close $33.50 Range $30.55 - $36.97
Q3 2015
Shares 22,302 Value ($000) $772 Avg Close $39.38 Range $34.26 - $44.92
Q2 2015
Shares 22,302 Value ($000) $966 Avg Close $43.92 Range $40.81 - $48.69
Q1 2015
Shares 22,302 Value ($000) $1,055 Avg Close $46.14 Range $43.00 - $48.80
Q4 2014
Shares 22,302 Value ($000) $1,033 Avg Close $45.54 Range $42.42 - $48.52
Q3 2014
Shares 22,302 Value ($000) $961 Avg Close $42.91 Range $40.16 - $45.91
Q2 2014
Shares 22,302 Value ($000) $924 Avg Close $40.94 Range $38.42 - $44.20
Q1 2014
Shares 22,302 Value ($000) $912 Avg Close $39.47 Range $34.86 - $44.30
Q4 2013
Shares 23,341 Value ($000) $984 Avg Close $42.18 Range $38.00 - $45.49
Q3 2013
Shares 23,239 Value ($000) $894 Avg Close $38.64 Range $36.06 - $41.74
Q2 2013
Shares 24,291 Value ($000) $877 Avg Close $35.78 Range $31.56 - $39.98