NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,145 Value ($000) $277 Avg Close $86.55 Range $81.67 - $90.58
Q3 2023
Shares 3,285 Value ($000) $293 Avg Close $94.39 Range $88.59 - $100.59
Q2 2023
Shares 3,285 Value ($000) $317 Avg Close $94.99 Range $89.57 - $101.60
Q1 2023
Shares 3,290 Value ($000) $302 Avg Close $92.66 Range $87.01 - $97.02
Q4 2022
Shares 3,290 Value ($000) $299 Avg Close $90.69 Range $79.40 - $99.49
Q3 2022
Shares 3,290 Value ($000) $261 Avg Close $87.00 Range $78.41 - $96.51
Q2 2022
Shares 3,290 Value ($000) $280 Avg Close $83.06 Range $72.94 - $87.52
Q1 2022
Shares 3,290 Value ($000) $280 Avg Close $86.11 Range $78.50 - $98.67
Q4 2021
Shares 3,290 Value ($000) $321 Avg Close $88.49 Range $79.74 - $99.79
Q3 2021
Shares 3,290 Value ($000) $261 Avg Close $77.33 Range $72.00 - $81.64
Q2 2021
Shares 3,290 Value ($000) $248 Avg Close $75.15 Range $71.70 - $79.21
Q1 2021
Shares 3,290 Value ($000) $239 Avg Close $72.45 Range $67.93 - $78.36
Q4 2020
Shares 3,290 Value ($000) $234 Avg Close $67.60 Range $59.19 - $73.92
Q3 2020
Shares 3,505 Value ($000) $211 Avg Close $61.19 Range $48.00 - $66.79
Q4 2019
Shares 3,505 Value ($000) $204 Avg Close $61.22 Range $57.76 - $64.19
Q3 2019
Shares 3,505 Value ($000) $223 Avg Close $64.11 Range $57.89 - $69.97
Q2 2019
Shares 3,505 Value ($000) $208 Avg Close $58.71 Range $55.17 - $63.97
Q1 2019
Shares 3,715 Value ($000) $205 Avg Close $53.73 Range $51.19 - $56.49
Q3 2018
Shares 3,775 Value ($000) $216 Avg Close $58.54 Range $55.19 - $62.40
Q2 2018
Shares 3,775 Value ($000) $220 Avg Close $57.79 Range $50.32 - $64.00