NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,800 Value ($000) $342 Avg Close $67.60 Range $59.19 - $73.92
Q3 2020
Shares 5,100 Value ($000) $307 Avg Close $61.19 Range $48.00 - $66.79
Q2 2020
Shares 7,800 Value ($000) $372 Avg Close $46.79 Range $39.01 - $54.34
Q1 2020
Shares 14,300 Value ($000) $649 Avg Close $53.86 Range $36.70 - $61.04
Q4 2019
Shares 14,100 Value ($000) $821 Avg Close $61.22 Range $57.76 - $64.19
Q3 2019
Shares 13,100 Value ($000) $833 Avg Close $64.11 Range $57.89 - $69.97
Q2 2019
Shares 14,300 Value ($000) $847 Avg Close $58.71 Range $55.17 - $63.97
Q1 2017
Shares 30,300 Value ($000) $1,329 Avg Close $47.75 Range $41.19 - $52.24
Q4 2016
Shares 20,000 Value ($000) $1,015 Avg Close $46.03 Range $37.86 - $55.01
Q3 2016
Shares 20,000 Value ($000) $807 Avg Close $37.28 Range $33.58 - $40.82
Q2 2016
Shares 20,000 Value ($000) $695 Avg Close $37.33 Range $31.49 - $42.65
Q4 2015
Shares 20,200 Value ($000) $678 Avg Close $33.50 Range $30.55 - $36.97
Q3 2015
Shares 20,200 Value ($000) $699 Avg Close $39.38 Range $34.26 - $44.92
Q2 2015
Shares 17,000 Value ($000) $736 Avg Close $43.92 Range $40.81 - $48.69
Q1 2015
Shares 19,100 Value ($000) $904 Avg Close $46.14 Range $43.00 - $48.80
Q4 2014
Shares 19,200 Value ($000) $890 Avg Close $45.54 Range $42.42 - $48.52
Q3 2014
Shares 19,100 Value ($000) $823 Avg Close $42.91 Range $40.16 - $45.91
Q2 2014
Shares 19,100 Value ($000) $791 Avg Close $40.94 Range $38.42 - $44.20
Q1 2014
Shares 19,200 Value ($000) $785 Avg Close $39.47 Range $34.86 - $44.30
Q4 2013
Shares 19,200 Value ($000) $809 Avg Close $42.18 Range $38.00 - $45.49
Q3 2013
Shares 19,000 Value ($000) $731 Avg Close $38.64 Range $36.06 - $41.74
Q2 2013
Shares 12,500 Value ($000) $451 Avg Close $35.78 Range $31.56 - $39.98