NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194 Value ($000) $26 Avg Close $130.83 Range $121.27 - $140.87
Q3 2025
Shares 213 Value ($000) $27 Avg Close $125.09 Range $117.92 - $136.17
Q2 2025
Shares 221 Value ($000) $27 Avg Close $111.69 Range $98.15 - $121.82
Q1 2025
Shares 237 Value ($000) $26 Avg Close $111.95 Range $101.88 - $122.91
Q4 2024
Shares 240 Value ($000) $26 Avg Close $110.54 Range $103.62 - $127.32
Q3 2024
Shares 247 Value ($000) $28 Avg Close $109.79 Range $100.35 - $116.13
Q2 2024
Shares 255 Value ($000) $26 Avg Close $99.45 Range $92.24 - $110.70
Q1 2024
Shares 253 Value ($000) $24 Avg Close $87.89 Range $82.22 - $94.71
Q4 2023
Shares 230 Value ($000) $20 Avg Close $86.55 Range $81.67 - $90.58
Q3 2023
Shares 252 Value ($000) $23 Avg Close $94.39 Range $88.59 - $100.59
Q2 2023
Shares 268 Value ($000) $26 Avg Close $94.99 Range $89.57 - $101.60
Q1 2023
Shares 292 Value ($000) $27 Avg Close $92.66 Range $87.01 - $97.02
Q4 2022
Shares 308 Value ($000) $28 Avg Close $90.69 Range $79.40 - $99.49
Q3 2022
Shares 1,033 Value ($000) $82 Avg Close $87.00 Range $78.41 - $96.51
Q2 2022
Shares 1,060 Value ($000) $90 Avg Close $83.06 Range $72.94 - $87.52
Q1 2022
Shares 1,130 Value ($000) $96 Avg Close $86.11 Range $78.50 - $98.67
Q4 2021
Shares 1,113 Value ($000) $109 Avg Close $88.49 Range $79.74 - $99.79
Q3 2021
Shares 1,119 Value ($000) $89 Avg Close $77.33 Range $72.00 - $81.64
Q2 2021
Shares 1,065 Value ($000) $80 Avg Close $75.15 Range $71.70 - $79.21
Q1 2021
Shares 1,042 Value ($000) $76 Avg Close $72.45 Range $67.93 - $78.36
Q4 2020
Shares 1,054 Value ($000) $75 Avg Close $67.60 Range $59.19 - $73.92
Q3 2020
Shares 1,096 Value ($000) $66 Avg Close $61.19 Range $48.00 - $66.79
Q2 2020
Shares 1,121 Value ($000) $54 Avg Close $46.79 Range $39.01 - $54.34
Q1 2020
Shares 1,179 Value ($000) $54 Avg Close $53.86 Range $36.70 - $61.04
Q4 2019
Shares 1,194 Value ($000) $70 Avg Close $61.22 Range $57.76 - $64.19
Q3 2019
Shares 1,245 Value ($000) $79 Avg Close $64.11 Range $57.89 - $69.97
Q2 2019
Shares 1,356 Value ($000) $80 Avg Close $58.71 Range $55.17 - $63.97
Q1 2019
Shares 1,419 Value ($000) $78 Avg Close $53.73 Range $51.19 - $56.49
Q4 2018
Shares 6,623 Value ($000) $347 Avg Close $53.85 Range $47.59 - $58.47
Q3 2018
Shares 7,252 Value ($000) $415 Avg Close $58.54 Range $55.19 - $62.40
Q2 2018
Shares 4,735 Value ($000) $277 Avg Close $57.79 Range $50.32 - $64.00
Q1 2018
Shares 1,479 Value ($000) $78 Avg Close $53.02 Range $48.30 - $57.93
Q4 2017
Shares 2,143 Value ($000) $117 Avg Close $54.07 Range $49.60 - $59.68
Q3 2017
Shares 2,099 Value ($000) $106 Avg Close $47.94 Range $43.92 - $52.26
Q2 2017
Shares 2,156 Value ($000) $101 Avg Close $43.59 Range $38.72 - $47.60
Q1 2017
Shares 2,033 Value ($000) $89 Avg Close $47.75 Range $41.19 - $52.24
Q4 2016
Shares 2,033 Value ($000) $102 Avg Close $46.03 Range $37.86 - $55.01
Q3 2016
Shares 2,227 Value ($000) $90 Avg Close $37.28 Range $33.58 - $40.82
Q2 2016
Shares 2,253 Value ($000) $78 Avg Close $37.33 Range $31.49 - $42.65
Q1 2016
Shares 2,085 Value ($000) $82 Avg Close $34.95 Range $27.80 - $40.85
Q4 2015
Shares 2,002 Value ($000) $67 Avg Close $33.50 Range $30.55 - $36.97
Q3 2015
Shares 2,187 Value ($000) $76 Avg Close $39.38 Range $34.26 - $44.92
Q2 2015
Shares 1,990 Value ($000) $86 Avg Close $43.92 Range $40.81 - $48.69
Q1 2015
Shares 1,758 Value ($000) $83 Avg Close $46.14 Range $43.00 - $48.80
Q4 2014
Shares 1,814 Value ($000) $84 Avg Close $45.54 Range $42.42 - $48.52
Q3 2014
Shares 1,870 Value ($000) $81 Avg Close $42.91 Range $40.16 - $45.91
Q2 2014
Shares 2,628 Value ($000) $109 Avg Close $40.94 Range $38.42 - $44.20
Q1 2014
Shares 2,492 Value ($000) $102 Avg Close $39.47 Range $34.86 - $44.30
Q4 2013
Shares 3,158 Value ($000) $133 Avg Close $42.18 Range $38.00 - $45.49
Q3 2013
Shares 1,686 Value ($000) $65 Avg Close $38.64 Range $36.06 - $41.74