NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,004 Value ($000) $8,776 Avg Close $130.83 Range $121.27 - $140.87
Q3 2025
Shares 63,565 Value ($000) $7,970 Avg Close $125.09 Range $117.92 - $136.17
Q2 2025
Shares 46,392 Value ($000) $5,619 Avg Close $111.69 Range $98.15 - $121.82
Q1 2025
Shares 48,426 Value ($000) $5,372 Avg Close $111.95 Range $101.88 - $122.91
Q4 2024
Shares 60,145 Value ($000) $6,424 Avg Close $110.54 Range $103.62 - $127.32
Q3 2024
Shares 69,650 Value ($000) $7,890 Avg Close $109.79 Range $100.35 - $116.13
Q2 2024
Shares 81,488 Value ($000) $8,219 Avg Close $99.45 Range $92.24 - $110.70
Q1 2024
Shares 93,084 Value ($000) $8,810 Avg Close $87.89 Range $82.22 - $94.71
Q4 2023
Shares 42,893 Value ($000) $3,784 Avg Close $86.55 Range $81.67 - $90.58
Q3 2023
Shares 20,076 Value ($000) $1,793 Avg Close $94.39 Range $88.59 - $100.59
Q2 2023
Shares 20,166 Value ($000) $1,946 Avg Close $94.99 Range $89.57 - $101.60
Q1 2023
Shares 18,542 Value ($000) $1,704 Avg Close $92.66 Range $87.01 - $97.02
Q4 2022
Shares 12,175 Value ($000) $1,105 Avg Close $90.69 Range $79.40 - $99.49
Q3 2022
Shares 10,320 Value ($000) $817 Avg Close $87.00 Range $78.41 - $96.51
Q2 2022
Shares 9,214 Value ($000) $785 Avg Close $83.06 Range $72.94 - $87.52
Q1 2022
Shares 5,827 Value ($000) $495 Avg Close $86.11 Range $78.50 - $98.67
Q4 2021
Shares 6,873 Value ($000) $671 Avg Close $88.49 Range $79.74 - $99.79
Q3 2021
Shares 18,949 Value ($000) $1,502 Avg Close $77.33 Range $72.00 - $81.64
Q2 2021
Shares 39,606 Value ($000) $2,980 Avg Close $75.15 Range $71.70 - $79.21
Q1 2021
Shares 36,705 Value ($000) $2,670 Avg Close $72.45 Range $67.93 - $78.36
Q4 2020
Shares 33,626 Value ($000) $2,396 Avg Close $67.60 Range $59.19 - $73.92
Q3 2020
Shares 5,044 Value ($000) $304 Avg Close $61.19 Range $48.00 - $66.79
Q2 2020
Shares 7,931 Value ($000) $379 Avg Close $46.79 Range $39.01 - $54.34
Q1 2020
Shares 8,210 Value ($000) $373 Avg Close $53.86 Range $36.70 - $61.04
Q4 2019
Shares 13,101 Value ($000) $763 Avg Close $61.22 Range $57.76 - $64.19
Q3 2019
Shares 22,143 Value ($000) $1,408 Avg Close $64.11 Range $57.89 - $69.97
Q2 2019
Shares 11,354 Value ($000) $672 Avg Close $58.71 Range $55.17 - $63.97
Q1 2019
Shares 8,503 Value ($000) $468 Avg Close $53.73 Range $51.19 - $56.49
Q4 2018
Shares 8,677 Value ($000) $454 Avg Close $53.85 Range $47.59 - $58.47
Q3 2018
Shares 9,503 Value ($000) $543 Avg Close $58.54 Range $55.19 - $62.40
Q2 2018
Shares 9,736 Value ($000) $569 Avg Close $57.79 Range $50.32 - $64.00
Q1 2018
Shares 10,196 Value ($000) $534 Avg Close $53.02 Range $48.30 - $57.93
Q4 2017
Shares 11,720 Value ($000) $642 Avg Close $54.07 Range $49.60 - $59.68
Q3 2017
Shares 21,026 Value ($000) $1,062 Avg Close $47.94 Range $43.92 - $52.26
Q2 2017
Shares 33,572 Value ($000) $1,578 Avg Close $43.59 Range $38.72 - $47.60
Q1 2017
Shares 52,470 Value ($000) $2,301 Avg Close $47.75 Range $41.19 - $52.24
Q4 2016
Shares 82,991 Value ($000) $4,212 Avg Close $46.03 Range $37.86 - $55.01
Q3 2016
Shares 78,495 Value ($000) $3,169 Avg Close $37.28 Range $33.58 - $40.82
Q2 2016
Shares 71,452 Value ($000) $2,483 Avg Close $37.33 Range $31.49 - $42.65
Q1 2016
Shares 40,280 Value ($000) $1,586 Avg Close $34.95 Range $27.80 - $40.85
Q4 2015
Shares 42,140 Value ($000) $1,415 Avg Close $33.50 Range $30.55 - $36.97
Q3 2015
Shares 53,927 Value ($000) $1,866 Avg Close $39.38 Range $34.26 - $44.92
Q2 2015
Shares 41,321 Value ($000) $1,790 Avg Close $43.92 Range $40.81 - $48.69
Q1 2015
Shares 36,884 Value ($000) $1,745 Avg Close $46.14 Range $43.00 - $48.80
Q4 2014
Shares 35,879 Value ($000) $1,662 Avg Close $45.54 Range $42.42 - $48.52
Q3 2014
Shares 32,740 Value ($000) $1,411 Avg Close $42.91 Range $40.16 - $45.91
Q2 2014
Shares 83,174 Value ($000) $3,445 Avg Close $40.94 Range $38.42 - $44.20
Q1 2014
Shares 66,443 Value ($000) $2,718 Avg Close $39.47 Range $34.86 - $44.30
Q4 2013
Shares 69,232 Value ($000) $2,917 Avg Close $42.18 Range $38.00 - $45.49
Q3 2013
Shares 86,242 Value ($000) $3,316 Avg Close $38.64 Range $36.06 - $41.74
Q2 2013
Shares 86,450 Value ($000) $3,120 Avg Close $35.78 Range $31.56 - $39.98