NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 9,058 Value ($000) $313 Avg Close $39.38 Range $34.26 - $44.92
Q4 2014
Shares 6,798 Value ($000) $315 Avg Close $45.54 Range $42.42 - $48.52
Q3 2014
Shares 9,228 Value ($000) $398 Avg Close $42.91 Range $40.16 - $45.91
Q2 2014
Shares 12,290 Value ($000) $509 Avg Close $40.94 Range $38.42 - $44.20
Q1 2014
Shares 18,417 Value ($000) $753 Avg Close $39.47 Range $34.86 - $44.30
Q4 2013
Shares 13,100 Value ($000) $552 Avg Close $42.18 Range $38.00 - $45.49
Q3 2013
Shares 7,600 Value ($000) $292 Avg Close $38.64 Range $36.06 - $41.74
Q2 2013
Shares 11,100 Value ($000) $401 Avg Close $35.78 Range $31.56 - $39.98