NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 161 Value ($000) $9 Avg Close $57.79 Range $50.32 - $64.00
Q1 2018
Shares 161 Value ($000) $8 Avg Close $53.02 Range $48.30 - $57.93
Q4 2017
Shares 212 Value ($000) $12 Avg Close $54.07 Range $49.60 - $59.68
Q3 2017
Shares 382 Value ($000) $19 Avg Close $47.94 Range $43.92 - $52.26
Q2 2017
Shares 374 Value ($000) $18 Avg Close $43.59 Range $38.72 - $47.60
Q1 2017
Shares 374 Value ($000) $16 Avg Close $47.75 Range $41.19 - $52.24
Q4 2016
Shares 306 Value ($000) $16 Avg Close $46.03 Range $37.86 - $55.01
Q3 2016
Shares 273 Value ($000) $11 Avg Close $37.28 Range $33.58 - $40.82
Q2 2016
Shares 273 Value ($000) $9 Avg Close $37.33 Range $31.49 - $42.65
Q1 2016
Shares 170 Value ($000) $7 Avg Close $34.95 Range $27.80 - $40.85
Q2 2012
Shares 18,400 Value ($000) $423 Avg Close — Range —
Q1 2012
Shares 18,400 Value ($000) $477 Avg Close — Range —
Q4 2011
Shares 12,600 Value ($000) $308 Avg Close — Range —
Q3 2011
Shares 31,900 Value ($000) $599 Avg Close — Range —
Q2 2011
Shares 39,300 Value ($000) $867 Avg Close — Range —
Q1 2011
Shares 46,300 Value ($000) $1,011 Avg Close — Range —
Q4 2010
Shares 58,900 Value ($000) $1,395 Avg Close — Range —