NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 526 Value ($000) $30 Avg Close $58.54 Range $55.19 - $62.40
Q2 2018
Shares 524 Value ($000) $31 Avg Close $57.79 Range $50.32 - $64.00
Q1 2018
Shares 523 Value ($000) $27 Avg Close $53.02 Range $48.30 - $57.93
Q4 2017
Shares 521 Value ($000) $29 Avg Close $54.07 Range $49.60 - $59.68
Q3 2017
Shares 520 Value ($000) $26 Avg Close $47.94 Range $43.92 - $52.26
Q2 2017
Shares 518 Value ($000) $24 Avg Close $43.59 Range $38.72 - $47.60
Q1 2017
Shares 767 Value ($000) $34 Avg Close $47.75 Range $41.19 - $52.24
Q4 2016
Shares 765 Value ($000) $39 Avg Close $46.03 Range $37.86 - $55.01
Q3 2016
Shares 764 Value ($000) $31 Avg Close $37.28 Range $33.58 - $40.82
Q2 2016
Shares 762 Value ($000) $26 Avg Close $37.33 Range $31.49 - $42.65
Q1 2016
Shares 760 Value ($000) $30 Avg Close $34.95 Range $27.80 - $40.85
Q4 2015
Shares 759 Value ($000) $25 Avg Close $33.50 Range $30.55 - $36.97
Q3 2015
Shares 1,010 Value ($000) $35 Avg Close $39.38 Range $34.26 - $44.92
Q2 2015
Shares 1,008 Value ($000) $44 Avg Close $43.92 Range $40.81 - $48.69
Q1 2015
Shares 1,259 Value ($000) $60 Avg Close $46.14 Range $43.00 - $48.80
Q4 2014
Shares 1,508 Value ($000) $70 Avg Close $45.54 Range $42.42 - $48.52
Q3 2014
Shares 1,506 Value ($000) $65 Avg Close $42.91 Range $40.16 - $45.91
Q2 2014
Shares 1,503 Value ($000) $62 Avg Close $40.94 Range $38.42 - $44.20
Q1 2014
Shares 1,500 Value ($000) $61 Avg Close $39.47 Range $34.86 - $44.30
Q4 2013
Shares 1,500 Value ($000) $63 Avg Close $42.18 Range $38.00 - $45.49