Ticker: NNI CUSIP: 64031N108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 110,223 | $14,655 | $130.83 | $121.27 - $140.87 |
| Q3 2025 | 110,594 | $13,866 | $125.09 | $117.92 - $136.17 |
| Q2 2025 | 109,566 | $13,271 | $111.69 | $98.15 - $121.82 |
| Q1 2025 | 109,231 | $12,117 | $111.95 | $101.88 - $122.91 |
| Q4 2024 | 109,666 | $11,713 | $110.54 | $103.62 - $127.32 |
| Q3 2024 | 107,089 | $12,131 | $109.79 | $100.35 - $116.13 |
| Q2 2024 | 107,215 | $10,814 | $99.45 | $92.24 - $110.70 |
| Q1 2024 | 108,034 | $10,225 | $87.89 | $82.22 - $94.71 |
| Q4 2023 | 105,992 | $9,351 | $86.55 | $81.67 - $90.58 |
| Q3 2023 | 105,040 | $9,382 | $94.39 | $88.59 - $100.59 |
| Q2 2023 | 102,556 | $9,895 | $94.99 | $89.57 - $101.60 |
| Q1 2023 | 102,248 | $9,396 | $92.66 | $87.01 - $97.02 |
| Q4 2022 | 102,263 | $9,280 | $90.69 | $79.40 - $99.49 |
| Q3 2022 | 101,774 | $8,060 | $87.00 | $78.41 - $96.51 |
| Q2 2022 | 100,891 | $8,601 | $83.06 | $72.94 - $87.52 |