NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 52,988 Value ($000) $2,406 Avg Close $53.86 Range $36.70 - $61.04

Q4 2019

Shares 179,370 Value ($000) $10,446 Avg Close $61.22 Range $57.76 - $64.19

Q3 2019

Shares 480,950 Value ($000) $30,588 Avg Close $64.11 Range $57.89 - $69.97

Q2 2019

Shares 575,400 Value ($000) $34,075 Avg Close $58.71 Range $55.17 - $63.97

Q1 2019

Shares 674,639 Value ($000) $37,152 Avg Close $53.73 Range $51.19 - $56.49

Q4 2018

Shares 940,473 Value ($000) $49,224 Avg Close $53.85 Range $47.59 - $58.47

Q3 2018

Shares 968,077 Value ($000) $55,344 Avg Close $58.54 Range $55.19 - $62.40

Q2 2018

Shares 991,359 Value ($000) $57,905 Avg Close $57.79 Range $50.32 - $64.00

Q1 2018

Shares 1,028,259 Value ($000) $53,891 Avg Close $53.02 Range $48.30 - $57.93

Q4 2017

Shares 1,008,784 Value ($000) $55,261 Avg Close $54.07 Range $49.60 - $59.68

Q3 2017

Shares 990,184 Value ($000) $50,004 Avg Close $47.94 Range $43.92 - $52.26

Q2 2017

Shares 1,010,184 Value ($000) $47,488 Avg Close $43.59 Range $38.72 - $47.60

Q1 2017

Shares 1,020,284 Value ($000) $44,749 Avg Close $47.75 Range $41.19 - $52.24

Q4 2016

Shares 954,936 Value ($000) $48,462 Avg Close $46.03 Range $37.86 - $55.01

Q3 2016

Shares 945,825 Value ($000) $38,182 Avg Close $37.28 Range $33.58 - $40.82

Q2 2016

Shares 937,725 Value ($000) $32,585 Avg Close $37.33 Range $31.49 - $42.65

Q1 2016

Shares 929,565 Value ($000) $36,596 Avg Close $34.95 Range $27.80 - $40.85

Q4 2015

Shares 916,452 Value ($000) $30,765 Avg Close $33.50 Range $30.55 - $36.97

Q3 2015

Shares 905,352 Value ($000) $31,334 Avg Close $39.38 Range $34.26 - $44.92

Q2 2015

Shares 892,952 Value ($000) $38,673 Avg Close $43.92 Range $40.81 - $48.69

Q1 2015

Shares 915,352 Value ($000) $43,314 Avg Close $46.14 Range $43.00 - $48.80

Q4 2014

Shares 959,879 Value ($000) $44,471 Avg Close $45.54 Range $42.42 - $48.52

Q3 2014

Shares 921,152 Value ($000) $39,692 Avg Close $42.91 Range $40.16 - $45.91

Q2 2014

Shares 888,229 Value ($000) $36,799 Avg Close $40.94 Range $38.42 - $44.20

Q1 2014

Shares 932,129 Value ($000) $38,124 Avg Close $39.47 Range $34.86 - $44.30

Q4 2013

Shares 1,009,329 Value ($000) $42,533 Avg Close $42.18 Range $38.00 - $45.49

Q3 2013

Shares 1,048,577 Value ($000) $40,317 Avg Close $38.64 Range $36.06 - $41.74

Q2 2013

Shares 1,043,957 Value ($000) $37,676 Avg Close $35.78 Range $31.56 - $39.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	52,988	$2,406	$53.86	$36.70 - $61.04
Q4 2019	179,370	$10,446	$61.22	$57.76 - $64.19
Q3 2019	480,950	$30,588	$64.11	$57.89 - $69.97
Q2 2019	575,400	$34,075	$58.71	$55.17 - $63.97
Q1 2019	674,639	$37,152	$53.73	$51.19 - $56.49
Q4 2018	940,473	$49,224	$53.85	$47.59 - $58.47
Q3 2018	968,077	$55,344	$58.54	$55.19 - $62.40
Q2 2018	991,359	$57,905	$57.79	$50.32 - $64.00
Q1 2018	1,028,259	$53,891	$53.02	$48.30 - $57.93
Q4 2017	1,008,784	$55,261	$54.07	$49.60 - $59.68
Q3 2017	990,184	$50,004	$47.94	$43.92 - $52.26
Q2 2017	1,010,184	$47,488	$43.59	$38.72 - $47.60
Q1 2017	1,020,284	$44,749	$47.75	$41.19 - $52.24
Q4 2016	954,936	$48,462	$46.03	$37.86 - $55.01
Q3 2016	945,825	$38,182	$37.28	$33.58 - $40.82
Q2 2016	937,725	$32,585	$37.33	$31.49 - $42.65
Q1 2016	929,565	$36,596	$34.95	$27.80 - $40.85
Q4 2015	916,452	$30,765	$33.50	$30.55 - $36.97
Q3 2015	905,352	$31,334	$39.38	$34.26 - $44.92
Q2 2015	892,952	$38,673	$43.92	$40.81 - $48.69
Q1 2015	915,352	$43,314	$46.14	$43.00 - $48.80
Q4 2014	959,879	$44,471	$45.54	$42.42 - $48.52
Q3 2014	921,152	$39,692	$42.91	$40.16 - $45.91
Q2 2014	888,229	$36,799	$40.94	$38.42 - $44.20
Q1 2014	932,129	$38,124	$39.47	$34.86 - $44.30
Q4 2013	1,009,329	$42,533	$42.18	$38.00 - $45.49
Q3 2013	1,048,577	$40,317	$38.64	$36.06 - $41.74
Q2 2013	1,043,957	$37,676	$35.78	$31.56 - $39.98