NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,059 Value ($000) $3,199 Avg Close $130.83 Range $121.27 - $140.87
Q3 2025
Shares 23,098 Value ($000) $2,896 Avg Close $125.09 Range $117.92 - $136.17
Q2 2025
Shares 22,891 Value ($000) $2,773 Avg Close $111.69 Range $98.15 - $121.82
Q1 2025
Shares 20,347 Value ($000) $2,257 Avg Close $111.95 Range $101.88 - $122.91
Q4 2024
Shares 17,619 Value ($000) $1,882 Avg Close $110.54 Range $103.62 - $127.32
Q3 2024
Shares 17,536 Value ($000) $1,987 Avg Close $109.79 Range $100.35 - $116.13
Q2 2024
Shares 17,400 Value ($000) $1,755 Avg Close $99.45 Range $92.24 - $110.70
Q1 2024
Shares 16,782 Value ($000) $1,588 Avg Close $87.89 Range $82.22 - $94.71
Q4 2023
Shares 17,275 Value ($000) $1,524 Avg Close $86.55 Range $81.67 - $90.58
Q3 2023
Shares 17,258 Value ($000) $1,542 Avg Close $94.39 Range $88.59 - $100.59
Q2 2023
Shares 16,988 Value ($000) $1,639 Avg Close $94.99 Range $89.57 - $101.60
Q1 2023
Shares 17,146 Value ($000) $1,576 Avg Close $92.66 Range $87.01 - $97.02
Q4 2022
Shares 17,103 Value ($000) $1,552 Avg Close $90.69 Range $79.40 - $99.49
Q3 2022
Shares 17,094 Value ($000) $1,354 Avg Close $87.00 Range $78.41 - $96.51
Q2 2022
Shares 16,971 Value ($000) $1,447 Avg Close $83.06 Range $72.94 - $87.52
Q1 2022
Shares 13,350 Value ($000) $1,135 Avg Close $86.11 Range $78.50 - $98.67
Q4 2021
Shares 10,615 Value ($000) $1,037 Avg Close $88.49 Range $79.74 - $99.79
Q3 2021
Shares 10,842 Value ($000) $859 Avg Close $77.33 Range $72.00 - $81.64
Q2 2021
Shares 9,878 Value ($000) $743 Avg Close $75.15 Range $71.70 - $79.21
Q1 2021
Shares 9,875 Value ($000) $718 Avg Close $72.45 Range $67.93 - $78.36
Q4 2020
Shares 8,325 Value ($000) $593 Avg Close $67.60 Range $59.19 - $73.92
Q3 2020
Shares 8,321 Value ($000) $501 Avg Close $61.19 Range $48.00 - $66.79
Q2 2020
Shares 8,317 Value ($000) $397 Avg Close $46.79 Range $39.01 - $54.34
Q1 2020
Shares 11,391 Value ($000) $517 Avg Close $53.86 Range $36.70 - $61.04
Q4 2019
Shares 11,085 Value ($000) $646 Avg Close $61.22 Range $57.76 - $64.19
Q3 2019
Shares 11,081 Value ($000) $705 Avg Close $64.11 Range $57.89 - $69.97
Q2 2019
Shares 11,078 Value ($000) $656 Avg Close $58.71 Range $55.17 - $63.97
Q1 2019
Shares 11,075 Value ($000) $580 Avg Close $53.73 Range $51.19 - $56.49
Q4 2018
Shares 11,071 Value ($000) $579 Avg Close $53.85 Range $47.59 - $58.47
Q3 2018
Shares 11,066 Value ($000) $633 Avg Close $58.54 Range $55.19 - $62.40
Q2 2018
Shares 9,799 Value ($000) $572 Avg Close $57.79 Range $50.32 - $64.00
Q1 2018
Shares 9,796 Value ($000) $513 Avg Close $53.02 Range $48.30 - $57.93
Q4 2017
Shares 9,792 Value ($000) $536 Avg Close $54.07 Range $49.60 - $59.68
Q3 2017
Shares 9,789 Value ($000) $494 Avg Close $47.94 Range $43.92 - $52.26
Q2 2017
Shares 9,785 Value ($000) $459 Avg Close $43.59 Range $38.72 - $47.60
Q1 2017
Shares 8,782 Value ($000) $385 Avg Close $47.75 Range $41.19 - $52.24