NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,250 Value ($000) $1,762 Avg Close $130.83 Range $121.27 - $140.87
Q3 2025
Shares 12,993 Value ($000) $1,629 Avg Close $125.09 Range $117.92 - $136.17
Q2 2025
Shares 12,992 Value ($000) $1,574 Avg Close $111.69 Range $98.15 - $121.82
Q1 2025
Shares 12,811 Value ($000) $1,421 Avg Close $111.95 Range $101.88 - $122.91
Q4 2024
Shares 13,171 Value ($000) $1,407 Avg Close $110.54 Range $103.62 - $127.32
Q3 2024
Shares 13,380 Value ($000) $1,516 Avg Close $109.79 Range $100.35 - $116.13
Q2 2024
Shares 14,053 Value ($000) $1,417 Avg Close $99.45 Range $92.24 - $110.70
Q1 2024
Shares 15,685 Value ($000) $1,485 Avg Close $87.89 Range $82.22 - $94.71
Q4 2023
Shares 16,337 Value ($000) $1,441 Avg Close $86.55 Range $81.67 - $90.58
Q3 2023
Shares 16,190 Value ($000) $1,446 Avg Close $94.39 Range $88.59 - $100.59
Q2 2023
Shares 17,732 Value ($000) $1,711 Avg Close $94.99 Range $89.57 - $101.60
Q1 2023
Shares 18,198 Value ($000) $1,672 Avg Close $92.66 Range $87.01 - $97.02
Q4 2022
Shares 18,512 Value ($000) $1,680 Avg Close $90.69 Range $79.40 - $99.49
Q3 2022
Shares 18,534 Value ($000) $1,468 Avg Close $87.00 Range $78.41 - $96.51
Q2 2022
Shares 19,352 Value ($000) $1,650 Avg Close $83.06 Range $72.94 - $87.52
Q1 2022
Shares 21,269 Value ($000) $1,808 Avg Close $86.11 Range $78.50 - $98.67
Q4 2021
Shares 23,177 Value ($000) $2,264 Avg Close $88.49 Range $79.74 - $99.79
Q3 2021
Shares 23,265 Value ($000) $1,844 Avg Close $77.33 Range $72.00 - $81.64
Q2 2021
Shares 23,420 Value ($000) $1,762 Avg Close $75.15 Range $71.70 - $79.21
Q1 2021
Shares 25,974 Value ($000) $1,889 Avg Close $72.45 Range $67.93 - $78.36
Q4 2020
Shares 26,067 Value ($000) $1,857 Avg Close $67.60 Range $59.19 - $73.92
Q3 2020
Shares 26,067 Value ($000) $1,571 Avg Close $61.19 Range $48.00 - $66.79
Q2 2020
Shares 27,038 Value ($000) $1,291 Avg Close $46.79 Range $39.01 - $54.34
Q1 2020
Shares 27,038 Value ($000) $1,228 Avg Close $53.86 Range $36.70 - $61.04
Q4 2019
Shares 27,343 Value ($000) $1,592 Avg Close $61.22 Range $57.76 - $64.19
Q3 2019
Shares 27,895 Value ($000) $1,774 Avg Close $64.11 Range $57.89 - $69.97
Q2 2019
Shares 27,562 Value ($000) $1,632 Avg Close $58.71 Range $55.17 - $63.97
Q1 2019
Shares 28,702 Value ($000) $1,581 Avg Close $53.73 Range $51.19 - $56.49
Q4 2018
Shares 29,148 Value ($000) $1,526 Avg Close $53.85 Range $47.59 - $58.47
Q3 2018
Shares 28,470 Value ($000) $1,628 Avg Close $58.54 Range $55.19 - $62.40
Q2 2018
Shares 28,481 Value ($000) $1,664 Avg Close $57.79 Range $50.32 - $64.00
Q1 2018
Shares 28,980 Value ($000) $1,519 Avg Close $53.02 Range $48.30 - $57.93
Q4 2017
Shares 30,060 Value ($000) $1,647 Avg Close $54.07 Range $49.60 - $59.68
Q3 2017
Shares 32,105 Value ($000) $1,621 Avg Close $47.94 Range $43.92 - $52.26
Q2 2017
Shares 35,371 Value ($000) $1,663 Avg Close $43.59 Range $38.72 - $47.60
Q1 2017
Shares 39,814 Value ($000) $1,746 Avg Close $47.75 Range $41.19 - $52.24
Q4 2016
Shares 41,714 Value ($000) $2,117 Avg Close $46.03 Range $37.86 - $55.01
Q3 2016
Shares 42,814 Value ($000) $1,728 Avg Close $37.28 Range $33.58 - $40.82
Q2 2016
Shares 42,414 Value ($000) $1,474 Avg Close $37.33 Range $31.49 - $42.65
Q1 2016
Shares 47,279 Value ($000) $1,861 Avg Close $34.95 Range $27.80 - $40.85
Q4 2015
Shares 44,003 Value ($000) $1,477 Avg Close $33.50 Range $30.55 - $36.97
Q3 2015
Shares 43,247 Value ($000) $1,497 Avg Close $39.38 Range $34.26 - $44.92
Q2 2015
Shares 43,347 Value ($000) $1,877 Avg Close $43.92 Range $40.81 - $48.69
Q1 2015
Shares 38,160 Value ($000) $1,806 Avg Close $46.14 Range $43.00 - $48.80
Q4 2014
Shares 38,560 Value ($000) $1,786 Avg Close $45.54 Range $42.42 - $48.52
Q3 2014
Shares 38,396 Value ($000) $1,654 Avg Close $42.91 Range $40.16 - $45.91
Q2 2014
Shares 37,978 Value ($000) $1,573 Avg Close $40.94 Range $38.42 - $44.20
Q1 2014
Shares 41,578 Value ($000) $1,701 Avg Close $39.47 Range $34.86 - $44.30
Q4 2013
Shares 41,378 Value ($000) $1,744 Avg Close $42.18 Range $38.00 - $45.49
Q3 2013
Shares 41,178 Value ($000) $1,583 Avg Close $38.64 Range $36.06 - $41.74
Q2 2013
Shares 39,865 Value ($000) $1,439 Avg Close $35.78 Range $31.56 - $39.98
Q1 2013
Shares 41,501 Value ($000) $1,403 Avg Close $31.95 Range $28.85 - $35.55