NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 23,375 Value ($000) $1,223 Avg Close $53.85 Range $47.59 - $58.47
Q3 2018
Shares 20,355 Value ($000) $1,164 Avg Close $58.54 Range $55.19 - $62.40
Q2 2018
Shares 24,250 Value ($000) $1,416 Avg Close $57.79 Range $50.32 - $64.00
Q1 2018
Shares 27,625 Value ($000) $1,448 Avg Close $53.02 Range $48.30 - $57.93
Q4 2017
Shares 28,630 Value ($000) $1,568 Avg Close $54.07 Range $49.60 - $59.68
Q3 2017
Shares 31,390 Value ($000) $1,585 Avg Close $47.94 Range $43.92 - $52.26
Q2 2017
Shares 38,085 Value ($000) $1,790 Avg Close $43.59 Range $38.72 - $47.60
Q1 2017
Shares 30,270 Value ($000) $1,328 Avg Close $47.75 Range $41.19 - $52.24
Q4 2016
Shares 30,520 Value ($000) $1,549 Avg Close $46.03 Range $37.86 - $55.01
Q3 2016
Shares 32,940 Value ($000) $1,330 Avg Close $37.28 Range $33.58 - $40.82
Q2 2016
Shares 44,540 Value ($000) $1,547 Avg Close $37.33 Range $31.49 - $42.65
Q4 2015
Shares 56,417 Value ($000) $1,893 Avg Close $33.50 Range $30.55 - $36.97
Q3 2015
Shares 58,352 Value ($000) $2,019 Avg Close $39.38 Range $34.26 - $44.92
Q2 2015
Shares 58,567 Value ($000) $2,536 Avg Close $43.92 Range $40.81 - $48.69
Q1 2015
Shares 52,505 Value ($000) $2,484 Avg Close $46.14 Range $43.00 - $48.80
Q4 2014
Shares 49,955 Value ($000) $2,314 Avg Close $45.54 Range $42.42 - $48.52
Q2 2014
Shares 45,055 Value ($000) $1,866 Avg Close $40.94 Range $38.42 - $44.20
Q4 2013
Shares 44,640 Value ($000) $1,881 Avg Close $42.18 Range $38.00 - $45.49
Q3 2013
Shares 39,265 Value ($000) $1,509 Avg Close $38.64 Range $36.06 - $41.74