NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,312 Value ($000) $972 Avg Close $130.83 Range $121.27 - $140.87

Q3 2025

Shares 8,173 Value ($000) $1,025 Avg Close $125.09 Range $117.92 - $136.17

Q2 2025

Shares 10,871 Value ($000) $1,317 Avg Close $111.69 Range $98.15 - $121.82

Q1 2025

Shares 10,871 Value ($000) $1,206 Avg Close $111.95 Range $101.88 - $122.91

Q4 2024

Shares 9,547 Value ($000) $1,020 Avg Close $110.54 Range $103.62 - $127.32

Q3 2024

Shares 2,849 Value ($000) $323 Avg Close $109.79 Range $100.35 - $116.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,312	$972	$130.83	$121.27 - $140.87
Q3 2025	8,173	$1,025	$125.09	$117.92 - $136.17
Q2 2025	10,871	$1,317	$111.69	$98.15 - $121.82
Q1 2025	10,871	$1,206	$111.95	$101.88 - $122.91
Q4 2024	9,547	$1,020	$110.54	$103.62 - $127.32
Q3 2024	2,849	$323	$109.79	$100.35 - $116.13