NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 6,300 Value ($000) $380 Avg Close $61.19 Range $48.00 - $66.79

Q2 2020

Shares 8,800 Value ($000) $420 Avg Close $46.79 Range $39.01 - $54.34

Q1 2020

Shares 10,400 Value ($000) $472 Avg Close $53.86 Range $36.70 - $61.04

Q4 2019

Shares 16,900 Value ($000) $984 Avg Close $61.22 Range $57.76 - $64.19

Q3 2019

Shares 16,900 Value ($000) $1,075 Avg Close $64.11 Range $57.89 - $69.97

Q2 2019

Shares 48,700 Value ($000) $2,884 Avg Close $58.71 Range $55.17 - $63.97

Q1 2019

Shares 74,700 Value ($000) $4,114 Avg Close $53.73 Range $51.19 - $56.49

Q4 2018

Shares 74,700 Value ($000) $3,910 Avg Close $53.85 Range $47.59 - $58.47

Q3 2018

Shares 74,700 Value ($000) $4,271 Avg Close $58.54 Range $55.19 - $62.40

Q2 2018

Shares 74,700 Value ($000) $4,363 Avg Close $57.79 Range $50.32 - $64.00

Q1 2018

Shares 74,700 Value ($000) $3,915 Avg Close $53.02 Range $48.30 - $57.93

Q4 2017

Shares 74,700 Value ($000) $4,092 Avg Close $54.07 Range $49.60 - $59.68

Q3 2017

Shares 146,000 Value ($000) $7,373 Avg Close $47.94 Range $43.92 - $52.26

Q2 2017

Shares 145,600 Value ($000) $6,845 Avg Close $43.59 Range $38.72 - $47.60

Q1 2017

Shares 105,600 Value ($000) $4,632 Avg Close $47.75 Range $41.19 - $52.24

Q4 2016

Shares 105,600 Value ($000) $5,359 Avg Close $46.03 Range $37.86 - $55.01

Q3 2016

Shares 105,600 Value ($000) $4,263 Avg Close $37.28 Range $33.58 - $40.82

Q2 2016

Shares 85,600 Value ($000) $2,975 Avg Close $37.33 Range $31.49 - $42.65

Q1 2016

Shares 85,600 Value ($000) $3,370 Avg Close $34.95 Range $27.80 - $40.85

Q4 2015

Shares 85,600 Value ($000) $2,874 Avg Close $33.50 Range $30.55 - $36.97

Q3 2015

Shares 78,200 Value ($000) $2,707 Avg Close $39.38 Range $34.26 - $44.92

Q2 2015

Shares 108,000 Value ($000) $4,677 Avg Close $43.92 Range $40.81 - $48.69

Q1 2015

Shares 108,000 Value ($000) $5,111 Avg Close $46.14 Range $43.00 - $48.80

Q4 2014

Shares 108,000 Value ($000) $5,004 Avg Close $45.54 Range $42.42 - $48.52

Q3 2014

Shares 108,000 Value ($000) $4,654 Avg Close $42.91 Range $40.16 - $45.91

Q2 2014

Shares 108,000 Value ($000) $4,474 Avg Close $40.94 Range $38.42 - $44.20

Q1 2014

Shares 108,000 Value ($000) $4,417 Avg Close $39.47 Range $34.86 - $44.30

Q4 2013

Shares 108,725 Value ($000) $4,582 Avg Close $42.18 Range $38.00 - $45.49

Q3 2013

Shares 108,675 Value ($000) $4,179 Avg Close $38.64 Range $36.06 - $41.74

Q2 2013

Shares 52,275 Value ($000) $1,887 Avg Close $35.78 Range $31.56 - $39.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	6,300	$380	$61.19	$48.00 - $66.79
Q2 2020	8,800	$420	$46.79	$39.01 - $54.34
Q1 2020	10,400	$472	$53.86	$36.70 - $61.04
Q4 2019	16,900	$984	$61.22	$57.76 - $64.19
Q3 2019	16,900	$1,075	$64.11	$57.89 - $69.97
Q2 2019	48,700	$2,884	$58.71	$55.17 - $63.97
Q1 2019	74,700	$4,114	$53.73	$51.19 - $56.49
Q4 2018	74,700	$3,910	$53.85	$47.59 - $58.47
Q3 2018	74,700	$4,271	$58.54	$55.19 - $62.40
Q2 2018	74,700	$4,363	$57.79	$50.32 - $64.00
Q1 2018	74,700	$3,915	$53.02	$48.30 - $57.93
Q4 2017	74,700	$4,092	$54.07	$49.60 - $59.68
Q3 2017	146,000	$7,373	$47.94	$43.92 - $52.26
Q2 2017	145,600	$6,845	$43.59	$38.72 - $47.60
Q1 2017	105,600	$4,632	$47.75	$41.19 - $52.24
Q4 2016	105,600	$5,359	$46.03	$37.86 - $55.01
Q3 2016	105,600	$4,263	$37.28	$33.58 - $40.82
Q2 2016	85,600	$2,975	$37.33	$31.49 - $42.65
Q1 2016	85,600	$3,370	$34.95	$27.80 - $40.85
Q4 2015	85,600	$2,874	$33.50	$30.55 - $36.97
Q3 2015	78,200	$2,707	$39.38	$34.26 - $44.92
Q2 2015	108,000	$4,677	$43.92	$40.81 - $48.69
Q1 2015	108,000	$5,111	$46.14	$43.00 - $48.80
Q4 2014	108,000	$5,004	$45.54	$42.42 - $48.52
Q3 2014	108,000	$4,654	$42.91	$40.16 - $45.91
Q2 2014	108,000	$4,474	$40.94	$38.42 - $44.20
Q1 2014	108,000	$4,417	$39.47	$34.86 - $44.30
Q4 2013	108,725	$4,582	$42.18	$38.00 - $45.49
Q3 2013	108,675	$4,179	$38.64	$36.06 - $41.74
Q2 2013	52,275	$1,887	$35.78	$31.56 - $39.98