NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,182 Value ($000) $2,285 Avg Close $130.83 Range $121.27 - $140.87
Q3 2025
Shares 9,898 Value ($000) $1,241 Avg Close $125.09 Range $117.92 - $136.17
Q2 2025
Shares 10,698 Value ($000) $1,296 Avg Close $111.69 Range $98.15 - $121.82
Q1 2025
Shares 13,945 Value ($000) $1,547 Avg Close $111.95 Range $101.88 - $122.91
Q4 2024
Shares 12,868 Value ($000) $1,374 Avg Close $110.54 Range $103.62 - $127.32
Q3 2024
Shares 13,268 Value ($000) $1,503 Avg Close $109.79 Range $100.35 - $116.13
Q2 2024
Shares 15,018 Value ($000) $1,515 Avg Close $99.45 Range $92.24 - $110.70
Q1 2024
Shares 26,375 Value ($000) $2,496 Avg Close $87.89 Range $82.22 - $94.71
Q4 2023
Shares 14,216 Value ($000) $1,254 Avg Close $86.55 Range $81.67 - $90.58
Q3 2023
Shares 21,225 Value ($000) $1,896 Avg Close $94.39 Range $88.59 - $100.59
Q2 2023
Shares 32,212 Value ($000) $3,108 Avg Close $94.99 Range $89.57 - $101.60
Q1 2023
Shares 35,298 Value ($000) $3,244 Avg Close $92.66 Range $87.01 - $97.02
Q4 2022
Shares 35,742 Value ($000) $3,244 Avg Close $90.69 Range $79.40 - $99.49
Q3 2022
Shares 42,350 Value ($000) $3,354 Avg Close $87.00 Range $78.41 - $96.51
Q2 2022
Shares 52,844 Value ($000) $4,505 Avg Close $83.06 Range $72.94 - $87.52
Q1 2022
Shares 42,161 Value ($000) $3,583 Avg Close $86.11 Range $78.50 - $98.67
Q4 2021
Shares 57,943 Value ($000) $5,660 Avg Close $88.49 Range $79.74 - $99.79
Q3 2021
Shares 62,425 Value ($000) $4,947 Avg Close $77.33 Range $72.00 - $81.64
Q2 2021
Shares 72,726 Value ($000) $5,471 Avg Close $75.15 Range $71.70 - $79.21
Q1 2021
Shares 41,717 Value ($000) $3,034 Avg Close $72.45 Range $67.93 - $78.36
Q4 2020
Shares 32,681 Value ($000) $2,328 Avg Close $67.60 Range $59.19 - $73.92
Q3 2020
Shares 38,037 Value ($000) $2,292 Avg Close $61.19 Range $48.00 - $66.79
Q2 2020
Shares 31,744 Value ($000) $1,515 Avg Close $46.79 Range $39.01 - $54.34
Q1 2020
Shares 18,248 Value ($000) $829 Avg Close $53.86 Range $36.70 - $61.04
Q4 2019
Shares 52,387 Value ($000) $3,051 Avg Close $61.22 Range $57.76 - $64.19
Q3 2019
Shares 23,543 Value ($000) $1,497 Avg Close $64.11 Range $57.89 - $69.97
Q2 2019
Shares 35,204 Value ($000) $2,085 Avg Close $58.71 Range $55.17 - $63.97
Q1 2019
Shares 24,454 Value ($000) $1,347 Avg Close $53.73 Range $51.19 - $56.49
Q4 2018
Shares 37,741 Value ($000) $1,975 Avg Close $53.85 Range $47.59 - $58.47
Q3 2018
Shares 40,559 Value ($000) $2,319 Avg Close $58.54 Range $55.19 - $62.40
Q2 2018
Shares 27,725 Value ($000) $1,619 Avg Close $57.79 Range $50.32 - $64.00
Q1 2018
Shares 33,933 Value ($000) $1,778 Avg Close $53.02 Range $48.30 - $57.93
Q4 2017
Shares 45,258 Value ($000) $2,479 Avg Close $54.07 Range $49.60 - $59.68
Q3 2017
Shares 43,236 Value ($000) $2,183 Avg Close $47.94 Range $43.92 - $52.26
Q2 2017
Shares 40,464 Value ($000) $1,902 Avg Close $43.59 Range $38.72 - $47.60
Q1 2017
Shares 40,549 Value ($000) $1,778 Avg Close $47.75 Range $41.19 - $52.24
Q4 2016
Shares 42,094 Value ($000) $2,136 Avg Close $46.03 Range $37.86 - $55.01
Q3 2016
Shares 51,141 Value ($000) $2,065 Avg Close $37.28 Range $33.58 - $40.82
Q2 2016
Shares 42,872 Value ($000) $1,490 Avg Close $37.33 Range $31.49 - $42.65