NELNET INC

Ticker: NNI CUSIP: 64031N108 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,600 Value ($000) $5,930 Avg Close $130.83 Range $121.27 - $140.87
Q3 2025
Shares 39,000 Value ($000) $4,890 Avg Close $125.09 Range $117.92 - $136.17
Q2 2025
Shares 44,422 Value ($000) $5,380 Avg Close $111.69 Range $98.15 - $121.82
Q1 2025
Shares 49,534 Value ($000) $5,495 Avg Close $111.95 Range $101.88 - $122.91
Q4 2024
Shares 62,010 Value ($000) $6,623 Avg Close $110.54 Range $103.62 - $127.32
Q3 2024
Shares 63,810 Value ($000) $7,228 Avg Close $109.79 Range $100.35 - $116.13
Q2 2024
Shares 64,510 Value ($000) $6,506 Avg Close $99.45 Range $92.24 - $110.70
Q1 2024
Shares 48,510 Value ($000) $4,591 Avg Close $87.89 Range $82.22 - $94.71
Q4 2023
Shares 48,510 Value ($000) $4,280 Avg Close $86.55 Range $81.67 - $90.58
Q3 2023
Shares 39,910 Value ($000) $3,565 Avg Close $94.39 Range $88.59 - $100.59
Q2 2023
Shares 36,710 Value ($000) $3,542 Avg Close $94.99 Range $89.57 - $101.60
Q1 2023
Shares 36,710 Value ($000) $3,373 Avg Close $92.66 Range $87.01 - $97.02
Q4 2022
Shares 36,721 Value ($000) $3,332 Avg Close $90.69 Range $79.40 - $99.49
Q3 2022
Shares 46,000 Value ($000) $3,643 Avg Close $87.00 Range $78.41 - $96.51
Q2 2022
Shares 45,000 Value ($000) $3,836 Avg Close $83.06 Range $72.94 - $87.52
Q1 2022
Shares 41,416 Value ($000) $3,520 Avg Close $86.11 Range $78.50 - $98.67
Q4 2021
Shares 41,416 Value ($000) $4,046 Avg Close $88.49 Range $79.74 - $99.79
Q3 2021
Shares 41,416 Value ($000) $3,282 Avg Close $77.33 Range $72.00 - $81.64
Q2 2021
Shares 45,616 Value ($000) $3,432 Avg Close $75.15 Range $71.70 - $79.21
Q1 2021
Shares 52,716 Value ($000) $3,835 Avg Close $72.45 Range $67.93 - $78.36
Q4 2020
Shares 48,016 Value ($000) $3,421 Avg Close $67.60 Range $59.19 - $73.92
Q3 2020
Shares 48,000 Value ($000) $2,892 Avg Close $61.19 Range $48.00 - $66.79
Q2 2020
Shares 53,400 Value ($000) $2,549 Avg Close $46.79 Range $39.01 - $54.34
Q1 2020
Shares 34,400 Value ($000) $1,562 Avg Close $53.86 Range $36.70 - $61.04
Q4 2019
Shares 31,600 Value ($000) $1,840 Avg Close $61.22 Range $57.76 - $64.19
Q3 2019
Shares 30,200 Value ($000) $1,921 Avg Close $64.11 Range $57.89 - $69.97
Q2 2019
Shares 13,600 Value ($000) $805 Avg Close $58.71 Range $55.17 - $63.97
Q1 2019
Shares 4,780 Value ($000) $263 Avg Close $53.73 Range $51.19 - $56.49
Q4 2018
Shares 80 Value ($000) $4 Avg Close $53.85 Range $47.59 - $58.47
Q3 2018
Shares 80 Value ($000) $5 Avg Close $58.54 Range $55.19 - $62.40
Q2 2018
Shares 80 Value ($000) $5 Avg Close $57.79 Range $50.32 - $64.00
Q1 2018
Shares 80 Value ($000) $4 Avg Close $53.02 Range $48.30 - $57.93
Q4 2017
Shares 80 Value ($000) $4 Avg Close $54.07 Range $49.60 - $59.68
Q3 2017
Shares 80 Value ($000) $4 Avg Close $47.94 Range $43.92 - $52.26
Q2 2017
Shares 93 Value ($000) $4 Avg Close $43.59 Range $38.72 - $47.60
Q1 2017
Shares 78 Value ($000) $3 Avg Close $47.75 Range $41.19 - $52.24
Q4 2016
Shares 78 Value ($000) $4 Avg Close $46.03 Range $37.86 - $55.01
Q3 2016
Shares 78 Value ($000) $3 Avg Close $37.28 Range $33.58 - $40.82
Q2 2016
Shares 78 Value ($000) $3 Avg Close $37.33 Range $31.49 - $42.65
Q1 2016
Shares 78 Value ($000) $3 Avg Close $34.95 Range $27.80 - $40.85
Q4 2015
Shares 104 Value ($000) $3 Avg Close $33.50 Range $30.55 - $36.97
Q3 2015
Shares 70 Value ($000) $2 Avg Close $39.38 Range $34.26 - $44.92
Q2 2015
Shares 70 Value ($000) $3 Avg Close $43.92 Range $40.81 - $48.69
Q1 2015
Shares 10,870 Value ($000) $514 Avg Close $46.14 Range $43.00 - $48.80
Q4 2014
Shares 29,170 Value ($000) $1,351 Avg Close $45.54 Range $42.42 - $48.52
Q3 2014
Shares 70 Value ($000) $3 Avg Close $42.91 Range $40.16 - $45.91
Q2 2014
Shares 70 Value ($000) $3 Avg Close $40.94 Range $38.42 - $44.20
Q1 2014
Shares 58 Value ($000) $2 Avg Close $39.47 Range $34.86 - $44.30
Q4 2013
Shares 58 Value ($000) $2 Avg Close $42.18 Range $38.00 - $45.49
Q3 2013
Shares 58 Value ($000) $2 Avg Close $38.64 Range $36.06 - $41.74
Q2 2013
Shares 36 Value ($000) $1 Avg Close $35.78 Range $31.56 - $39.98